Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 390060

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	54.72	54.80	55.24	54.53	0.897 times
23 Tue Sep 2025	54.59	54.03	54.91	53.97	0.882 times
22 Mon Sep 2025	53.79	53.50	54.04	53.25	0.887 times
19 Fri Sep 2025	53.82	54.29	54.29	53.04	3.834 times
18 Thu Sep 2025	54.29	53.14	54.46	53.07	0.736 times
17 Wed Sep 2025	52.81	52.51	54.31	52.44	1.006 times
16 Tue Sep 2025	52.42	53.34	53.34	51.62	0.661 times
15 Mon Sep 2025	52.52	53.35	53.50	52.43	0.494 times
12 Fri Sep 2025	53.03	53.10	53.38	52.71	0.468 times
11 Thu Sep 2025	53.24	53.19	53.50	52.51	0.582 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.9, for a target of 54.2 or 53.54

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	42.21
Downside Target	45.10
Downside Target	46.95
Downside Target	50.44
Downside Target	51.62
Downside Target	53.94
Downside Target	54.46
Downside Target	54.51
Upside Target	54.84
Upside Target	55.24

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	53.57
Downside Intraday Target	52.41
Upside Intraday Target	55.56
Upside Intraday Target	56.39
Downside Intraday Target	54.4

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	54.72	53.50	55.24	53.25	0.396 times
19 Fri Sep 2025	53.82	53.35	54.46	51.62	2.242 times
12 Fri Sep 2025	53.03	53.69	53.94	52.51	1.41 times
05 Fri Sep 2025	53.64	52.94	54.84	52.66	2.877 times
29 Fri Aug 2025	53.68	54.14	54.51	53.62	0.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	54.72	52.94	55.24	51.62	0.656 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times
31 Thu Jul 2025	48.76	45.10	50.44	45.10	3.2 times
30 Mon Jun 2025	45.30	43.32	45.98	42.29	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.