Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 251890

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	53.82	54.29	54.29	53.04	5.937 times
18 Thu Sep 2025	54.29	53.14	54.46	53.07	1.14 times
17 Wed Sep 2025	52.81	52.51	54.31	52.44	1.557 times
16 Tue Sep 2025	52.42	53.34	53.34	51.62	1.024 times
15 Mon Sep 2025	52.52	53.35	53.50	52.43	0.765 times
12 Fri Sep 2025	53.03	53.10	53.38	52.71	0.725 times
11 Thu Sep 2025	53.24	53.19	53.50	52.51	0.901 times
10 Wed Sep 2025	53.17	53.10	53.62	52.78	0.698 times
09 Tue Sep 2025	52.89	53.60	53.81	52.77	1.37 times
08 Mon Sep 2025	53.75	53.69	53.94	52.72	0.955 times

Stock of Fb Financial (FBK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.9 as stoploss in an intra day sell trade for a target of 53.39. However, stock will show a bullish move above 53.9.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	42.21
Downside Target	45.10
Downside Target	46.95
Downside Target	50.44
Downside Target	51.62
Upside Target	53.94
Upside Target	54.46
Upside Target	54.51
Upside Target	54.84

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	52.14
Downside Intraday Target	50.46
Upside Intraday Target	54.98
Upside Intraday Target	56.14
Downside Intraday Target	53.3

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	53.82	53.35	54.46	51.62	2.242 times
12 Fri Sep 2025	53.03	53.69	53.94	52.51	1.41 times
05 Fri Sep 2025	53.64	52.94	54.84	52.66	2.877 times
29 Fri Aug 2025	53.68	54.14	54.51	53.62	0.175 times
29 Fri Aug 2025	53.68	53.61	54.51	52.81	0.784 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	53.82	52.94	54.84	51.62	0.535 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times
31 Thu Jul 2025	48.76	45.10	50.44	45.10	3.2 times
30 Mon Jun 2025	45.30	43.32	45.98	42.29	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.