(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
10 day averaged volume of Fb Financial is 139190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 53.02 | 51.74 | 53.11 | 51.74 | 1.224 times |
| 03 Mon Feb 2025 | 51.98 | 51.35 | 52.51 | 51.06 | 0.874 times |
| 31 Fri Jan 2025 | 52.81 | 52.85 | 53.37 | 52.35 | 1.064 times |
| 30 Thu Jan 2025 | 53.02 | 53.48 | 53.64 | 52.43 | 0.668 times |
| 29 Wed Jan 2025 | 52.80 | 52.35 | 53.45 | 52.04 | 0.797 times |
| 28 Tue Jan 2025 | 52.77 | 53.03 | 53.54 | 52.39 | 1.142 times |
| 27 Mon Jan 2025 | 53.13 | 53.18 | 54.17 | 52.77 | 1.229 times |
| 24 Fri Jan 2025 | 52.77 | 52.25 | 53.08 | 52.02 | 0.637 times |
| 23 Thu Jan 2025 | 52.46 | 52.48 | 53.35 | 52.06 | 1.211 times |
| 22 Wed Jan 2025 | 52.88 | 53.19 | 53.51 | 52.29 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 52.05. However, stock will show a bullish move above 53.3.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 44.41 |
| Downside Target | 47.53 |
| Downside Target | 50.55 |
| Upside Target | 53.11 |
| Upside Target | 53.31 |
| Upside Target | 54.04 |
| Upside Target | 54.17 |
| Upside Target | 57.25 |
| Upside Target | 58.88 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 51.68 |
| Downside Intraday Target | 50.35 |
| Upside Intraday Target | 53.73 |
| Upside Intraday Target | 54.45 |
| Downside Intraday Target | 52.4 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 53.02 | 51.35 | 53.11 | 51.06 | 0.428 times |
| 31 Fri Jan 2025 | 52.81 | 53.18 | 54.17 | 52.04 | 1.16 times |
| 24 Fri Jan 2025 | 52.77 | 53.49 | 54.04 | 52.02 | 3.29 times |
| 17 Fri Jan 2025 | 52.40 | 52.57 | 52.92 | 51.92 | 0.214 times |
| 17 Fri Jan 2025 | 52.40 | 48.44 | 53.31 | 48.44 | 2.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 53.02 | 51.35 | 53.11 | 51.06 | 0.088 times |
| 31 Fri Jan 2025 | 52.81 | 52.15 | 54.17 | 47.97 | 1.288 times |
| 31 Tue Dec 2024 | 51.51 | 56.64 | 57.25 | 50.55 | 0.784 times |
| 26 Tue Nov 2024 | 56.80 | 49.51 | 58.88 | 47.53 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.