Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 153720

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	52.54	53.19	54.16	52.05	1.129 times
06 Tue Jan 2026	52.35	51.68	52.64	50.96	1.276 times
05 Mon Jan 2026	51.96	50.72	52.73	50.71	1.192 times
02 Fri Jan 2026	50.91	50.83	51.22	49.98	1.282 times
31 Wed Dec 2025	50.79	51.24	51.31	50.63	1.662 times
30 Tue Dec 2025	51.47	51.85	51.93	51.34	0.876 times
29 Mon Dec 2025	51.94	52.07	52.19	51.55	0.705 times
26 Fri Dec 2025	52.07	52.12	52.93	51.88	0.571 times
24 Wed Dec 2025	52.12	52.07	52.38	51.97	0.63 times
23 Tue Dec 2025	52.28	52.79	53.16	52.17	0.708 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.2 or till 54.2. Use a stoploss of 52.38 and if this stock hits its stoploss, then it can fall down till 51.56

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	45.96
Downside Target	47.83
Downside Target	49.98
Upside Target	53.43
Upside Target	53.47
Upside Target	53.60
Upside Target	54.16
Upside Target	54.31
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	50.78
Downside Intraday Target	49.02
Upside Intraday Target	54.23
Upside Intraday Target	55.92
Downside Intraday Target	52.47

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	52.54	50.72	54.16	50.71	0.795 times
02 Fri Jan 2026	50.91	52.07	52.19	49.98	1.505 times
26 Fri Dec 2025	52.07	52.36	53.47	51.88	0.259 times
19 Fri Dec 2025	52.30	53.71	54.31	51.76	1.712 times
12 Fri Dec 2025	53.36	51.27	53.60	50.79	1.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	52.54	50.83	54.16	49.98	0.169 times
31 Wed Dec 2025	50.79	50.50	54.31	50.50	1.272 times
28 Fri Nov 2025	51.01	49.39	52.09	47.83	0.646 times
31 Fri Oct 2025	48.54	52.59	53.43	45.96	1.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.74 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.