Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets

Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 1079470

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	21.18	21.20	21.26	20.98	1.247 times
11 Thu Dec 2025	21.13	20.86	21.32	20.86	1.235 times
10 Wed Dec 2025	21.02	20.19	21.21	20.14	1.64 times
09 Tue Dec 2025	20.22	20.18	20.57	20.02	0.939 times
08 Mon Dec 2025	20.13	20.14	20.35	20.06	1.27 times
05 Fri Dec 2025	20.09	20.22	20.33	20.00	0.822 times
04 Thu Dec 2025	20.38	20.18	20.51	20.16	0.891 times
03 Wed Dec 2025	20.25	19.93	20.32	19.76	0.992 times
02 Tue Dec 2025	19.79	20.02	20.02	19.76	0.902 times
01 Mon Dec 2025	19.93	19.77	20.04	19.66	0.915 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.2, for a target of 20.6 or 20.13

Share price targets for First Bancorp (FBP)

Target Type	Value
Downside Target	19.16
Downside Target	20.51
Downside Target	20.64
Downside Target	21.18
Upside Target	21.32
Upside Target	22.43
Upside Target	22.56
Upside Target	22.61

Intraday share price targets for First Bancorp (FBP)

Target Type	Value
Downside Intraday Target	20.36
Downside Intraday Target	19.54
Upside Intraday Target	21.66
Upside Intraday Target	22.14
Downside Intraday Target	20.84

Weekly technical analysis of First Bancorp (FBP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	21.18	20.14	21.32	20.02	1.4 times
05 Fri Dec 2025	20.09	19.77	20.51	19.66	0.958 times
28 Fri Nov 2025	19.77	20.02	20.29	19.67	0.847 times
21 Fri Nov 2025	20.16	20.22	20.25	19.28	1.146 times
14 Fri Nov 2025	20.20	20.20	20.64	19.96	0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	21.18	19.77	21.32	19.66	0.52 times
28 Fri Nov 2025	19.77	19.55	20.64	19.28	0.743 times
31 Fri Oct 2025	19.49	21.85	22.43	19.16	1.522 times
30 Tue Sep 2025	22.05	21.89	22.56	21.18	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBP)

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.