(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of First Bancorp is 1127260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 20.13 | 20.14 | 20.35 | 20.06 | 1.216 times |
| 05 Fri Dec 2025 | 20.09 | 20.22 | 20.33 | 20.00 | 0.787 times |
| 04 Thu Dec 2025 | 20.38 | 20.18 | 20.51 | 20.16 | 0.853 times |
| 03 Wed Dec 2025 | 20.25 | 19.93 | 20.32 | 19.76 | 0.95 times |
| 02 Tue Dec 2025 | 19.79 | 20.02 | 20.02 | 19.76 | 0.864 times |
| 01 Mon Dec 2025 | 19.93 | 19.77 | 20.04 | 19.66 | 0.876 times |
| 28 Fri Nov 2025 | 19.77 | 19.94 | 19.94 | 19.71 | 0.378 times |
| 26 Wed Nov 2025 | 20.03 | 19.96 | 20.29 | 19.96 | 1.812 times |
| 25 Tue Nov 2025 | 20.01 | 19.89 | 20.26 | 19.85 | 1.357 times |
| 24 Mon Nov 2025 | 19.71 | 20.02 | 20.18 | 19.67 | 0.974 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 20.6. Use a stoploss of 20.03 and if this stock hits its stoploss, then it can fall down till 19.76
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.16 |
| Upside Target | 20.35 |
| Upside Target | 20.51 |
| Upside Target | 20.64 |
| Upside Target | 21.18 |
| Upside Target | 22.43 |
| Upside Target | 22.56 |
| Upside Target | 22.61 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 19.89 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 20.18 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 20.13 | 20.14 | 20.35 | 20.06 | 0.281 times |
| 05 Fri Dec 2025 | 20.09 | 19.77 | 20.51 | 19.66 | 0.958 times |
| 28 Fri Nov 2025 | 19.77 | 20.02 | 20.29 | 19.67 | 0.847 times |
| 21 Fri Nov 2025 | 20.16 | 20.22 | 20.25 | 19.28 | 1.146 times |
| 14 Fri Nov 2025 | 20.20 | 20.20 | 20.64 | 19.96 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 20.13 | 19.77 | 20.51 | 19.66 | 0.278 times |
| 28 Fri Nov 2025 | 19.77 | 19.55 | 20.64 | 19.28 | 0.743 times |
| 31 Fri Oct 2025 | 19.49 | 21.85 | 22.43 | 19.16 | 1.522 times |
| 30 Tue Sep 2025 | 22.05 | 21.89 | 22.56 | 21.18 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.