(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of First Bancorp is 958420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 22.05 | 21.98 | 22.34 | 21.91 | 1.759 times |
| 02 Tue Sep 2025 | 22.00 | 21.89 | 22.09 | 21.70 | 0.868 times |
| 29 Fri Aug 2025 | 22.23 | 22.22 | 22.35 | 22.09 | 1.01 times |
| 29 Fri Aug 2025 | 22.23 | 22.22 | 22.36 | 22.09 | 1.01 times |
| 28 Thu Aug 2025 | 22.14 | 22.40 | 22.40 | 22.07 | 1.137 times |
| 27 Wed Aug 2025 | 22.49 | 22.30 | 22.61 | 22.26 | 0.879 times |
| 26 Tue Aug 2025 | 22.30 | 22.02 | 22.50 | 22.02 | 1.148 times |
| 25 Mon Aug 2025 | 22.17 | 22.24 | 22.34 | 22.11 | 0.996 times |
| 22 Fri Aug 2025 | 22.25 | 21.47 | 22.35 | 21.47 | 1.338 times |
| 21 Thu Aug 2025 | 21.39 | 21.35 | 21.50 | 21.29 | 0.733 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.62. However, stock will show a bullish move above 22.2.
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.24 |
| Downside Target | 19.97 |
| Downside Target | 20.60 |
| Upside Target | 22.09 |
| Upside Target | 22.34 |
| Upside Target | 22.35 |
| Upside Target | 22.36 |
| Upside Target | 22.61 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 21.39 |
| Upside Intraday Target | 22.36 |
| Upside Intraday Target | 22.67 |
| Downside Intraday Target | 22.03 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 22.05 | 21.89 | 22.34 | 21.70 | 2.601 times |
| 29 Fri Aug 2025 | 22.23 | 22.22 | 22.35 | 22.09 | 0.195 times |
| 29 Fri Aug 2025 | 22.23 | 22.24 | 22.61 | 22.02 | 1.129 times |
| 22 Fri Aug 2025 | 22.25 | 21.18 | 22.35 | 21.10 | 0.834 times |
| 15 Fri Aug 2025 | 21.15 | 20.65 | 21.58 | 20.60 | 1.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 22.05 | 21.89 | 22.34 | 21.70 | 0.115 times |
| 29 Fri Aug 2025 | 22.23 | 20.52 | 22.61 | 19.97 | 0.89 times |
| 31 Thu Jul 2025 | 20.83 | 20.77 | 22.36 | 20.72 | 1.149 times |
| 30 Mon Jun 2025 | 20.83 | 19.98 | 21.21 | 19.24 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.