(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of First Bancorp is 817030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.24 | 21.79 | 22.34 | 21.75 | 1.364 times |
| 17 Wed Sep 2025 | 21.70 | 21.62 | 22.14 | 21.55 | 1.215 times |
| 16 Tue Sep 2025 | 21.48 | 21.65 | 21.76 | 21.18 | 0.909 times |
| 15 Mon Sep 2025 | 21.65 | 21.78 | 21.99 | 21.63 | 0.932 times |
| 12 Fri Sep 2025 | 21.76 | 22.01 | 22.01 | 21.70 | 0.788 times |
| 11 Thu Sep 2025 | 22.04 | 21.83 | 22.10 | 21.75 | 0.985 times |
| 10 Wed Sep 2025 | 21.92 | 21.75 | 22.00 | 21.59 | 0.992 times |
| 09 Tue Sep 2025 | 21.75 | 21.90 | 21.99 | 21.68 | 1.29 times |
| 08 Mon Sep 2025 | 21.90 | 22.06 | 22.17 | 21.71 | 0.918 times |
| 05 Fri Sep 2025 | 22.06 | 22.42 | 22.56 | 21.85 | 0.891 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 22.03. However, stock will show a bullish move above 22.3.
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.24 |
| Downside Target | 19.97 |
| Downside Target | 20.72 |
| Downside Target | 21.18 |
| Downside Target | 22.17 |
| Upside Target | 22.34 |
| Upside Target | 22.35 |
| Upside Target | 22.36 |
| Upside Target | 22.56 |
| Upside Target | 22.61 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 20.76 |
| Upside Intraday Target | 22.66 |
| Upside Intraday Target | 23.08 |
| Downside Intraday Target | 21.92 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.24 | 21.78 | 22.34 | 21.18 | 0.889 times |
| 12 Fri Sep 2025 | 21.76 | 22.06 | 22.17 | 21.59 | 0.984 times |
| 05 Fri Sep 2025 | 22.06 | 21.89 | 22.56 | 21.70 | 4.265 times |
| 29 Fri Aug 2025 | 22.23 | 22.22 | 22.35 | 22.09 | 0.195 times |
| 29 Fri Aug 2025 | 22.23 | 22.24 | 22.61 | 22.02 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.24 | 21.89 | 22.56 | 21.18 | 0.538 times |
| 29 Fri Aug 2025 | 22.23 | 20.52 | 22.61 | 19.97 | 0.89 times |
| 31 Thu Jul 2025 | 20.83 | 20.77 | 22.36 | 20.72 | 1.149 times |
| 30 Mon Jun 2025 | 20.83 | 19.98 | 21.21 | 19.24 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.