Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets

Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of First Bancorp is 1282580

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	19.46	20.22	20.24	19.42	1.067 times
14 Fri Nov 2025	20.20	20.14	20.27	19.96	0.685 times
13 Thu Nov 2025	20.32	20.39	20.48	20.16	0.996 times
12 Wed Nov 2025	20.42	20.39	20.64	20.37	1.092 times
11 Tue Nov 2025	20.33	20.35	20.56	20.22	0.516 times
10 Mon Nov 2025	20.33	20.20	20.49	20.11	0.807 times
07 Fri Nov 2025	20.02	19.73	20.02	19.59	1.463 times
06 Thu Nov 2025	19.69	19.90	20.08	19.67	1.598 times
05 Wed Nov 2025	20.02	19.73	20.09	19.64	0.794 times
04 Tue Nov 2025	19.70	19.55	19.84	19.42	0.941 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 19.98 as target.

Share price targets for First Bancorp (FBP)

Target Type	Value
Downside Target	19.16
Upside Target	20.24
Upside Target	20.64
Upside Target	20.72
Upside Target	21.18
Upside Target	22.36
Upside Target	22.43
Upside Target	22.56
Upside Target	22.61

Intraday share price targets for First Bancorp (FBP)

Target Type	Value
Downside Intraday Target	19.17
Downside Intraday Target	18.89
Upside Intraday Target	19.99
Upside Intraday Target	20.53
Upside Intraday Target	19.71

Weekly technical analysis of First Bancorp (FBP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	19.46	20.22	20.24	19.42	0.261 times
14 Fri Nov 2025	20.20	20.20	20.64	19.96	0.854 times
07 Fri Nov 2025	20.02	19.55	20.09	19.42	4.326 times
31 Fri Oct 2025	19.49	19.26	19.60	19.19	0.199 times
31 Fri Oct 2025	19.49	20.00	20.21	19.16	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	19.46	19.55	20.64	19.42	0.421 times
31 Fri Oct 2025	19.49	21.85	22.43	19.16	1.522 times
30 Tue Sep 2025	22.05	21.89	22.56	21.18	0.908 times
29 Fri Aug 2025	22.23	20.52	22.61	19.97	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBP)

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.