(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of First Trust is 5760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 10.82 | 10.96 | 10.96 | 10.81 | 1.535 times |
| 18 Thu Jul 2024 | 10.74 | 10.96 | 10.96 | 10.74 | 2.292 times |
| 17 Wed Jul 2024 | 11.16 | 11.18 | 11.19 | 11.16 | 0.069 times |
| 16 Tue Jul 2024 | 11.21 | 11.22 | 11.30 | 11.16 | 3.681 times |
| 15 Mon Jul 2024 | 11.18 | 11.12 | 11.24 | 11.12 | 0.174 times |
| 12 Fri Jul 2024 | 11.19 | 11.09 | 11.19 | 11.09 | 0.156 times |
| 11 Thu Jul 2024 | 11.09 | 11.05 | 11.10 | 11.05 | 1.267 times |
| 10 Wed Jul 2024 | 11.02 | 11.04 | 11.05 | 10.98 | 0.92 times |
| 09 Tue Jul 2024 | 10.98 | 10.80 | 11.01 | 10.80 | 0.833 times |
| 08 Mon Jul 2024 | 10.80 | 10.76 | 10.80 | 10.76 | 0.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 11.4. Use a stoploss of 10.81 and if this stock hits its stoploss, then it can fall down till 10.54
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 10.25 |
| Upside Target | 11.03 |
| Upside Target | 11.07 |
| Upside Target | 11.19 |
| Upside Target | 11.30 |
| Upside Target | 11.88 |
| Upside Target | 11.91 |
| Upside Target | 12.25 |
| Upside Target | 12.29 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 10.39 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 11.51 |
| Upside Intraday Target | 10.95 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 10.82 | 11.12 | 11.30 | 10.74 | 2.375 times |
| 12 Fri Jul 2024 | 11.19 | 10.76 | 11.19 | 10.76 | 3.837 times |
| 05 Fri Jul 2024 | 10.81 | 10.58 | 10.81 | 10.58 | 0.79 times |
| 03 Wed Jul 2024 | 10.64 | 10.46 | 10.64 | 10.25 | 1.476 times |
| 28 Fri Jun 2024 | 10.46 | 10.76 | 10.76 | 10.41 | 1.235 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 10.82 | 10.46 | 11.30 | 10.25 | 2.889 times |
| 28 Fri Jun 2024 | 10.46 | 10.96 | 11.07 | 10.39 | 0.81 times |
| 31 Fri May 2024 | 11.07 | 11.22 | 11.91 | 11.01 | 0.711 times |
| 30 Tue Apr 2024 | 11.24 | 12.01 | 12.25 | 11.03 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.