(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of First Trust is 1150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 11.37 | 11.22 | 11.37 | 11.21 | 2.758 times |
| 30 Fri Aug 2024 | 11.37 | 11.22 | 11.37 | 11.21 | 2.696 times |
| 29 Thu Aug 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.171 times |
| 28 Wed Aug 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.087 times |
| 27 Tue Aug 2024 | 11.69 | 11.70 | 11.70 | 11.66 | 0.174 times |
| 26 Mon Aug 2024 | 11.74 | 11.77 | 11.77 | 11.74 | 1.826 times |
| 23 Fri Aug 2024 | 11.71 | 11.69 | 11.73 | 11.69 | 1.826 times |
| 22 Thu Aug 2024 | 11.45 | 11.58 | 11.58 | 11.42 | 0.348 times |
| 21 Wed Aug 2024 | 11.76 | 11.75 | 11.76 | 11.75 | 0.435 times |
| 20 Tue Aug 2024 | 11.73 | 11.77 | 11.77 | 11.73 | 0.783 times |
Stock of First Trust (FBZ) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 10.13 |
| Downside Target | 11.01 |
| Downside Target | 11.30 |
| Downside Target | 11.37 |
| Upside Target | 11.42 |
| Upside Target | 11.59 |
| Upside Target | 11.77 |
| Upside Target | 11.91 |
| Upside Target | 11.97 |
| Upside Target | 12.25 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 11.26 |
| Downside Intraday Target | 11.16 |
| Upside Intraday Target | 11.42 |
| Upside Intraday Target | 11.48 |
| Downside Intraday Target | 11.32 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 11.37 | 11.22 | 11.37 | 11.21 | 0.557 times |
| 30 Fri Aug 2024 | 11.37 | 11.77 | 11.77 | 11.21 | 0.982 times |
| 23 Fri Aug 2024 | 11.71 | 11.73 | 11.97 | 11.42 | 0.144 times |
| 16 Fri Aug 2024 | 11.52 | 11.12 | 11.59 | 11.07 | 5.317 times |
| 09 Fri Aug 2024 | 11.06 | 10.13 | 11.06 | 10.13 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 11.37 | 10.50 | 11.97 | 10.13 | 0.658 times |
| 31 Wed Jul 2024 | 10.52 | 10.46 | 11.30 | 10.25 | 3.789 times |
| 28 Fri Jun 2024 | 10.46 | 10.96 | 11.07 | 10.39 | 0.81 times |
| 31 Fri May 2024 | 11.07 | 11.22 | 11.91 | 11.01 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.