(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of First Trust is 860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.62 | 10.65 | 10.65 | 10.62 | 0.581 times |
| 13 Wed Nov 2024 | 10.60 | 10.55 | 10.60 | 10.52 | 1.279 times |
| 12 Tue Nov 2024 | 10.63 | 10.56 | 10.63 | 10.56 | 0.349 times |
| 11 Mon Nov 2024 | 10.69 | 10.71 | 10.71 | 10.66 | 0.581 times |
| 08 Fri Nov 2024 | 10.73 | 10.63 | 10.73 | 10.56 | 1.163 times |
| 07 Thu Nov 2024 | 10.91 | 10.86 | 10.91 | 10.86 | 0.233 times |
| 06 Wed Nov 2024 | 11.08 | 10.75 | 11.08 | 10.75 | 1.163 times |
| 05 Tue Nov 2024 | 10.87 | 10.71 | 10.89 | 10.67 | 4.767 times |
| 04 Mon Nov 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.116 times |
| 01 Fri Nov 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.77. However, stock will show a bearish move below 10.6.
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 10.13 |
| Upside Target | 10.92 |
| Upside Target | 11.06 |
| Upside Target | 11.08 |
| Upside Target | 11.12 |
| Upside Target | 11.30 |
| Upside Target | 11.43 |
| Upside Target | 11.76 |
| Upside Target | 11.97 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 10.52 |
| Downside Intraday Target | 10.43 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 10.81 |
| Downside Intraday Target | 10.62 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.62 | 10.71 | 10.71 | 10.52 | 0.375 times |
| 08 Fri Nov 2024 | 10.73 | 10.77 | 11.08 | 10.56 | 7.111 times |
| 01 Fri Nov 2024 | 10.42 | 10.92 | 10.92 | 10.42 | 0.31 times |
| 25 Fri Oct 2024 | 10.78 | 10.84 | 10.84 | 10.69 | 0.293 times |
| 18 Fri Oct 2024 | 10.84 | 10.73 | 11.06 | 10.73 | 5.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.62 | 10.42 | 11.08 | 10.42 | 0.563 times |
| 31 Thu Oct 2024 | 10.74 | 11.26 | 11.43 | 10.64 | 0.479 times |
| 30 Mon Sep 2024 | 11.32 | 11.31 | 11.76 | 11.12 | 0.519 times |
| 30 Fri Aug 2024 | 11.37 | 10.50 | 11.97 | 10.13 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.