(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Franklin Covey is 109320
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 39.57 | 39.50 | 39.90 | 39.20 | 0.587 times |
26 Fri Apr 2024 | 39.54 | 39.65 | 39.65 | 38.82 | 0.454 times |
25 Thu Apr 2024 | 39.33 | 39.41 | 39.85 | 38.36 | 1.204 times |
24 Wed Apr 2024 | 39.58 | 40.14 | 40.50 | 39.56 | 0.928 times |
23 Tue Apr 2024 | 40.30 | 39.84 | 40.78 | 39.84 | 0.89 times |
22 Mon Apr 2024 | 39.91 | 39.58 | 40.48 | 39.42 | 1.049 times |
19 Fri Apr 2024 | 39.48 | 38.50 | 39.52 | 38.32 | 1.217 times |
18 Thu Apr 2024 | 37.98 | 38.53 | 38.98 | 37.38 | 1.213 times |
17 Wed Apr 2024 | 38.20 | 38.43 | 38.80 | 37.53 | 1.323 times |
16 Tue Apr 2024 | 38.35 | 38.54 | 38.96 | 38.05 | 0.859 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 38.9. However, stock will show a bullish move above 39.8.
Share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Target | 34.16 |
Downside Target | 36.61 |
Downside Target | 37.38 |
Downside Target | 39.20 |
Upside Target | 39.91 |
Upside Target | 40.71 |
Upside Target | 40.78 |
Upside Target | 40.91 |
Upside Target | 41.27 |
Upside Target | 43.67 |
Upside Target | 44.96 |
Intraday share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Intraday Target | 39.21 |
Downside Intraday Target | 38.86 |
Upside Intraday Target | 39.91 |
Upside Intraday Target | 40.26 |
Downside Intraday Target | 39.56 |
Weekly technical analysis of Franklin Covey (FC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 39.57 | 39.50 | 39.90 | 39.20 | 0.13 times |
26 Fri Apr 2024 | 39.54 | 39.58 | 40.78 | 38.36 | 0.826 times |
19 Fri Apr 2024 | 39.48 | 39.24 | 39.91 | 37.38 | 0.884 times |
12 Fri Apr 2024 | 38.94 | 38.13 | 40.71 | 37.91 | 0.956 times |
05 Fri Apr 2024 | 38.07 | 39.45 | 39.45 | 36.61 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 39.57 | 39.45 | 40.78 | 36.61 | 1.596 times |
28 Thu Mar 2024 | 39.26 | 38.17 | 40.91 | 34.16 | 1.201 times |
29 Thu Feb 2024 | 38.18 | 40.60 | 41.27 | 37.60 | 0.544 times |
31 Wed Jan 2024 | 40.44 | 43.38 | 44.96 | 38.17 | 1.607 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.