(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Franklin Covey is 53439
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 37.00 | 37.54 | 37.91 | 36.94 | 1.512 times |
24 Fri May 2024 | 37.45 | 37.40 | 37.91 | 37.02 | 1.312 times |
23 Thu May 2024 | 37.15 | 36.88 | 37.43 | 36.64 | 1.156 times |
22 Wed May 2024 | 36.72 | 37.02 | 37.12 | 36.51 | 1.505 times |
21 Tue May 2024 | 37.05 | 37.52 | 37.78 | 36.90 | 0.679 times |
20 Mon May 2024 | 37.60 | 38.16 | 38.16 | 37.59 | 0.769 times |
17 Fri May 2024 | 38.19 | 38.95 | 38.95 | 37.86 | 0.912 times |
16 Thu May 2024 | 38.91 | 38.69 | 39.05 | 38.59 | 0.565 times |
15 Wed May 2024 | 38.66 | 38.95 | 38.95 | 38.41 | 0.808 times |
14 Tue May 2024 | 38.64 | 39.11 | 39.30 | 38.60 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 36.3 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 38.47 as target.
Share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Target | 34.16 |
Downside Target | 36.51 |
Upside Target | 38.68 |
Upside Target | 39.40 |
Upside Target | 40.13 |
Upside Target | 40.23 |
Upside Target | 40.78 |
Upside Target | 40.91 |
Upside Target | 41.27 |
Upside Target | 44.96 |
Intraday share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Intraday Target | 36.66 |
Downside Intraday Target | 36.31 |
Upside Intraday Target | 37.63 |
Upside Intraday Target | 38.25 |
Upside Intraday Target | 37.28 |
Weekly technical analysis of Franklin Covey (FC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 37.00 | 37.54 | 37.91 | 36.94 | 0.279 times |
24 Fri May 2024 | 37.45 | 38.16 | 38.16 | 36.51 | 1.184 times |
17 Fri May 2024 | 38.19 | 38.72 | 39.40 | 37.86 | 1.219 times |
10 Fri May 2024 | 38.46 | 39.89 | 40.23 | 38.32 | 0.492 times |
03 Fri May 2024 | 39.53 | 39.50 | 40.13 | 38.68 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 37.00 | 39.15 | 40.23 | 36.51 | 0.366 times |
30 Tue Apr 2024 | 38.94 | 39.45 | 40.78 | 36.61 | 1.702 times |
28 Thu Mar 2024 | 39.26 | 38.17 | 40.91 | 34.16 | 1.201 times |
29 Thu Feb 2024 | 38.18 | 40.60 | 41.27 | 37.60 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.