Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Franklin Covey is 55770

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	41.25	41.28	41.53	40.61	0.732 times
20 Fri Sep 2024	41.43	41.41	41.64	40.70	2.075 times
19 Thu Sep 2024	41.65	41.96	41.96	41.07	0.753 times
18 Wed Sep 2024	41.06	40.69	41.76	40.37	0.793 times
17 Tue Sep 2024	40.59	39.98	41.06	39.40	0.965 times
16 Mon Sep 2024	39.62	39.49	39.68	39.02	0.78 times
13 Fri Sep 2024	39.28	38.92	39.57	38.61	0.888 times
12 Thu Sep 2024	38.50	38.54	38.85	38.23	0.475 times
11 Wed Sep 2024	38.23	37.87	38.31	36.93	0.732 times
10 Tue Sep 2024	37.92	38.28	38.50	37.73	1.038 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.3 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.02
Downside Target	38.69
Downside Target	40.33
Downside Target	40.61
Upside Target	41.41
Upside Target	41.53
Upside Target	41.96
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	40.73
Downside Intraday Target	40.21
Upside Intraday Target	41.65
Upside Intraday Target	42.05
Downside Intraday Target	41.13

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	41.25	41.28	41.53	40.61	0.136 times
20 Fri Sep 2024	41.43	39.49	41.96	39.02	1.157 times
13 Fri Sep 2024	39.28	39.06	39.57	36.93	0.966 times
06 Fri Sep 2024	39.00	39.84	41.41	38.69	8.828 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	41.25	39.84	41.96	36.93	0.507 times
30 Fri Aug 2024	40.26	43.53	43.53	37.28	1.123 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times
28 Fri Jun 2024	38.00	37.10	39.95	33.75	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.