(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Franklin Covey is 31710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 40.83 | 40.49 | 40.97 | 39.93 | 0.927 times |
| 04 Fri Oct 2024 | 40.75 | 41.09 | 41.09 | 40.46 | 0.703 times |
| 03 Thu Oct 2024 | 40.51 | 40.73 | 40.98 | 40.50 | 0.656 times |
| 02 Wed Oct 2024 | 40.90 | 40.45 | 41.04 | 40.45 | 0.848 times |
| 01 Tue Oct 2024 | 40.73 | 41.11 | 41.25 | 40.28 | 1.337 times |
| 30 Mon Sep 2024 | 41.13 | 41.03 | 41.59 | 40.87 | 1.085 times |
| 27 Fri Sep 2024 | 40.99 | 41.49 | 41.67 | 40.94 | 0.751 times |
| 26 Thu Sep 2024 | 41.14 | 41.08 | 41.31 | 40.76 | 0.855 times |
| 25 Wed Sep 2024 | 40.73 | 41.18 | 41.49 | 40.53 | 1.659 times |
| 24 Tue Sep 2024 | 41.49 | 41.19 | 41.76 | 40.98 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.5 or till 42.8. Use a stoploss of 40.44 and if this stock hits its stoploss, then it can fall down till 39.36
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 36.39 |
| Downside Target | 39.02 |
| Upside Target | 40.97 |
| Upside Target | 41.25 |
| Upside Target | 41.59 |
| Upside Target | 41.76 |
| Upside Target | 41.96 |
| Upside Target | 43.53 |
| Upside Target | 44.46 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 40.18 |
| Downside Intraday Target | 39.54 |
| Upside Intraday Target | 41.22 |
| Upside Intraday Target | 41.62 |
| Downside Intraday Target | 40.58 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 40.83 | 40.49 | 40.97 | 39.93 | 0.2 times |
| 04 Fri Oct 2024 | 40.75 | 41.03 | 41.59 | 40.28 | 0.862 times |
| 27 Fri Sep 2024 | 40.99 | 41.28 | 41.76 | 40.53 | 0.569 times |
| 20 Fri Sep 2024 | 41.43 | 39.49 | 41.96 | 39.02 | 1.157 times |
| 13 Fri Sep 2024 | 39.28 | 39.06 | 39.57 | 36.93 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 40.83 | 41.11 | 41.25 | 39.93 | 0.138 times |
| 30 Mon Sep 2024 | 41.13 | 39.84 | 41.96 | 36.93 | 0.603 times |
| 30 Fri Aug 2024 | 40.26 | 43.53 | 43.53 | 37.28 | 1.123 times |
| 31 Wed Jul 2024 | 43.71 | 38.00 | 44.46 | 36.39 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.