(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets
Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of First Trust is 39780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 19.33 | 19.32 | 19.42 | 19.31 | 0.058 times |
| 14 Tue Jan 2025 | 19.35 | 19.35 | 19.40 | 19.30 | 0.794 times |
| 13 Mon Jan 2025 | 19.08 | 19.13 | 19.30 | 18.73 | 0.226 times |
| 10 Fri Jan 2025 | 19.20 | 19.28 | 19.28 | 19.01 | 2.431 times |
| 08 Wed Jan 2025 | 19.51 | 19.33 | 19.51 | 19.33 | 0.136 times |
| 08 Wed Jan 2025 | 19.51 | 19.33 | 19.51 | 19.33 | 0.136 times |
| 07 Tue Jan 2025 | 19.38 | 19.79 | 19.79 | 19.31 | 5.945 times |
| 06 Mon Jan 2025 | 19.89 | 20.10 | 20.10 | 19.89 | 0.045 times |
| 03 Fri Jan 2025 | 19.79 | 19.76 | 19.79 | 19.76 | 0.027 times |
| 02 Thu Jan 2025 | 19.85 | 19.93 | 19.93 | 19.78 | 0.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.79 as target.
Share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Target | 17.17 |
| Downside Target | 18.73 |
| Upside Target | 19.83 |
| Upside Target | 20.10 |
| Upside Target | 20.19 |
| Upside Target | 20.41 |
| Upside Target | 21.11 |
| Upside Target | 21.36 |
| Upside Target | 21.86 |
| Upside Target | 24.12 |
Intraday share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 19.59 |
| Upside Intraday Target | 19.85 |
| Downside Intraday Target | 19.16 |
Weekly technical analysis of First Trust (FCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 19.33 | 19.13 | 19.42 | 18.73 | 0.42 times |
| 10 Fri Jan 2025 | 19.20 | 19.33 | 19.51 | 19.01 | 0.419 times |
| 08 Wed Jan 2025 | 19.51 | 20.10 | 20.10 | 19.31 | 18.262 times |
| 03 Fri Jan 2025 | 19.79 | 20.00 | 20.19 | 19.76 | 1.471 times |
| 27 Fri Dec 2024 | 20.17 | 19.84 | 20.41 | 19.83 | 0.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 19.33 | 19.93 | 20.10 | 18.73 | 2.427 times |
| 31 Tue Dec 2024 | 20.05 | 21.34 | 21.86 | 19.83 | 0.824 times |
| 26 Tue Nov 2024 | 19.22 | 20.33 | 21.11 | 19.10 | 0.731 times |
| 31 Thu Oct 2024 | 20.47 | 21.15 | 24.12 | 19.65 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FCA)
Price action analysis of First Trust ( (FCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.