Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets

Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of First Trust is 23535

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.40	31.51	31.58	31.13	0.548 times
30 Fri Jan 2026	32.06	32.45	32.50	31.75	1.164 times
29 Thu Jan 2026	33.16	33.13	33.24	32.60	0.65 times
28 Wed Jan 2026	32.83	32.86	32.88	32.72	0.506 times
27 Tue Jan 2026	32.29	31.67	32.42	31.67	1.521 times
26 Mon Jan 2026	31.68	31.50	31.92	31.50	0.518 times
23 Fri Jan 2026	31.26	31.41	31.49	31.20	1.763 times
22 Thu Jan 2026	31.41	31.18	31.60	31.00	1.462 times
21 Wed Jan 2026	31.39	31.49	31.94	31.09	1.083 times
20 Tue Jan 2026	31.18	31.34	31.34	31.07	0.469 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 33.1. Use a stoploss of 31.24 and if this stock hits its stoploss, then it can fall down till 30.41

Share price targets for First Trust (FCA)

Target Type	Value
Downside Target	27.38
Downside Target	29.10
Downside Target	30.27
Downside Target	31.13
Downside Target	31.38
Upside Target	31.50
Upside Target	31.58
Upside Target	31.94
Upside Target	33.24

Intraday share price targets for First Trust (FCA)

Target Type	Value
Downside Intraday Target	31.16
Downside Intraday Target	30.92
Upside Intraday Target	31.61
Upside Intraday Target	31.82
Downside Intraday Target	31.37

Weekly technical analysis of First Trust (FCA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.40	31.51	31.58	31.13	0.126 times
30 Fri Jan 2026	32.06	31.50	33.24	31.50	0.912 times
23 Fri Jan 2026	31.26	31.34	31.94	31.00	1.279 times
16 Fri Jan 2026	30.52	31.15	31.38	30.39	1.108 times
09 Fri Jan 2026	30.85	29.35	30.87	29.31	2.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FCA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.40	31.51	31.58	31.13	0.033 times
30 Fri Jan 2026	32.06	30.15	33.24	29.10	1.369 times
31 Wed Dec 2025	28.27	29.04	30.27	27.38	1.364 times
28 Fri Nov 2025	28.92	28.45	30.38	27.75	0.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FCA)

Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.