(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of First Trust is 14630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 49.34 | 49.41 | 49.41 | 49.26 | 0.615 times |
| 06 Thu Jun 2024 | 49.45 | 49.46 | 49.49 | 49.37 | 0.212 times |
| 05 Wed Jun 2024 | 49.30 | 49.29 | 49.38 | 49.23 | 1.087 times |
| 04 Tue Jun 2024 | 49.15 | 49.14 | 49.19 | 49.09 | 0.485 times |
| 03 Mon Jun 2024 | 49.06 | 48.92 | 49.13 | 48.92 | 0.424 times |
| 31 Fri May 2024 | 48.93 | 49.03 | 49.03 | 48.93 | 0.478 times |
| 30 Thu May 2024 | 48.82 | 49.02 | 49.02 | 48.80 | 1.107 times |
| 29 Wed May 2024 | 48.79 | 48.93 | 49.16 | 48.79 | 1.21 times |
| 28 Tue May 2024 | 49.05 | 49.06 | 49.14 | 48.98 | 3.506 times |
| 23 Thu May 2024 | 49.11 | 49.19 | 49.19 | 49.09 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 49.8. Use a stoploss of 49.28 and if this stock hits its stoploss, then it can fall down till 49.03
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.79 |
| Upside Target | 49.50 |
| Upside Target | 49.54 |
| Upside Target | 49.55 |
| Upside Target | 49.58 |
| Upside Target | 49.61 |
| Upside Target | 49.68 |
| Upside Target | 50.01 |
| Upside Target | 50.09 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.01 |
| Downside Intraday Target | 48.68 |
| Upside Intraday Target | 49.58 |
| Upside Intraday Target | 49.82 |
| Downside Intraday Target | 49.25 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 49.34 | 48.92 | 49.49 | 48.92 | 0.448 times |
| 31 Fri May 2024 | 48.93 | 49.06 | 49.16 | 48.79 | 1.579 times |
| 23 Thu May 2024 | 49.11 | 49.50 | 49.50 | 49.09 | 0.733 times |
| 17 Fri May 2024 | 49.54 | 49.45 | 49.61 | 49.41 | 1.449 times |
| 10 Fri May 2024 | 49.49 | 49.20 | 49.55 | 49.20 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 49.34 | 48.92 | 49.49 | 48.92 | 0.084 times |
| 31 Fri May 2024 | 48.93 | 48.99 | 49.61 | 48.79 | 1.527 times |
| 30 Tue Apr 2024 | 49.10 | 49.68 | 49.68 | 48.90 | 0.39 times |
| 28 Thu Mar 2024 | 49.65 | 49.82 | 50.01 | 49.58 | 2.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.