Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets

Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of First Trust is 19860

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	47.85	47.92	47.92	47.78	0.322 times
09 Mon Jun 2025	47.84	47.99	47.99	47.84	0.7 times
06 Fri Jun 2025	47.82	47.92	47.92	47.77	1.188 times
05 Thu Jun 2025	47.90	47.97	47.97	47.85	0.841 times
04 Wed Jun 2025	47.97	47.96	48.10	47.79	1.385 times
03 Tue Jun 2025	47.83	47.76	47.83	47.69	0.645 times
02 Mon Jun 2025	47.84	47.95	47.97	47.80	1.465 times
30 Fri May 2025	47.95	47.96	47.97	47.86	0.826 times
29 Thu May 2025	47.93	47.87	48.06	47.86	0.836 times
28 Wed May 2025	47.94	47.99	47.99	47.82	0.921 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 47.96. However, stock will show a bearish move below 47.8.

Share price targets for First Trust (FCAL)

Target Type	Value
Downside Target	46.44
Downside Target	47.67
Upside Target	48.10
Upside Target	48.24
Upside Target	48.28
Upside Target	48.30
Upside Target	49.08
Upside Target	49.57
Upside Target	49.78
Upside Target	50.11

Intraday share price targets for First Trust (FCAL)

Target Type	Value
Downside Intraday Target	47.76
Downside Intraday Target	47.66
Upside Intraday Target	47.97
Upside Intraday Target	48.08
Upside Intraday Target	47.87

Weekly technical analysis of First Trust (FCAL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	47.85	47.99	47.99	47.78	0.185 times
06 Fri Jun 2025	47.82	47.95	48.10	47.69	1.463 times
30 Fri May 2025	47.95	47.99	48.06	47.78	0.801 times
23 Fri May 2025	47.81	47.98	48.24	47.67	0.714 times
16 Fri May 2025	48.11	48.12	48.28	47.94	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FCAL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	47.85	47.95	48.10	47.69	0.261 times
30 Fri May 2025	47.95	48.25	48.30	47.67	0.674 times
30 Wed Apr 2025	48.28	48.89	49.57	46.44	3.223 times
31 Mon Mar 2025	48.54	50.11	50.11	48.24	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FCAL)

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.89 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.