(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of First Trust is 20740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 49.57 | 49.60 | 49.61 | 49.55 | 0.4 times |
| 02 Mon Feb 2026 | 49.62 | 49.57 | 49.64 | 49.55 | 1.34 times |
| 30 Fri Jan 2026 | 49.55 | 49.52 | 49.57 | 49.52 | 0.771 times |
| 29 Thu Jan 2026 | 49.48 | 49.45 | 49.53 | 49.45 | 0.839 times |
| 28 Wed Jan 2026 | 49.45 | 49.48 | 49.50 | 49.43 | 0.757 times |
| 27 Tue Jan 2026 | 49.42 | 49.41 | 49.48 | 49.39 | 0.511 times |
| 26 Mon Jan 2026 | 49.40 | 49.44 | 49.45 | 49.35 | 1.784 times |
| 23 Fri Jan 2026 | 49.44 | 49.41 | 49.45 | 49.33 | 1.167 times |
| 22 Thu Jan 2026 | 49.36 | 49.30 | 49.40 | 49.30 | 0.979 times |
| 21 Wed Jan 2026 | 49.37 | 49.37 | 49.38 | 49.26 | 0.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 49.51. However, stock will show a bullish move above 49.6.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.65 |
| Downside Target | 49.55 |
| Downside Target | 49.57 |
| Upside Target | 49.58 |
| Upside Target | 49.64 |
| Upside Target | 49.67 |
| Upside Target | 49.70 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.53 |
| Downside Intraday Target | 49.5 |
| Upside Intraday Target | 49.62 |
| Upside Intraday Target | 49.68 |
| Upside Intraday Target | 49.59 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 49.57 | 49.57 | 49.64 | 49.55 | 0.373 times |
| 30 Fri Jan 2026 | 49.55 | 49.44 | 49.57 | 49.35 | 1.166 times |
| 23 Fri Jan 2026 | 49.44 | 49.67 | 49.67 | 49.26 | 0.953 times |
| 16 Fri Jan 2026 | 49.65 | 49.65 | 49.70 | 49.51 | 0.761 times |
| 09 Fri Jan 2026 | 49.58 | 49.33 | 49.58 | 49.28 | 1.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 49.57 | 49.57 | 49.64 | 49.55 | 0.093 times |
| 30 Fri Jan 2026 | 49.55 | 49.35 | 49.70 | 49.26 | 0.693 times |
| 31 Wed Dec 2025 | 49.31 | 49.34 | 49.37 | 48.97 | 2.492 times |
| 28 Fri Nov 2025 | 49.37 | 49.30 | 49.51 | 49.20 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.