(FCFS) Firstcash Inc complete technical analysis [charts+indicators] | Buy/Sell Firstcash Inc | (FCFS) share price targets
Complete technical analysis of Firstcash Inc (FCFS) by charts plus indicators, forecast predictions and share price targets for Firstcash Inc (FCFS)
Firstcash Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Firstcash Inc is 220530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 114.80 | 114.51 | 115.79 | 113.92 | 0.835 times |
| 27 Fri Sep 2024 | 114.51 | 115.09 | 116.58 | 114.46 | 0.946 times |
| 26 Thu Sep 2024 | 114.39 | 114.36 | 115.28 | 113.45 | 0.76 times |
| 25 Wed Sep 2024 | 113.63 | 115.37 | 115.37 | 113.00 | 1.065 times |
| 24 Tue Sep 2024 | 115.14 | 118.04 | 118.28 | 115.03 | 0.613 times |
| 23 Mon Sep 2024 | 118.02 | 117.93 | 118.31 | 116.58 | 0.612 times |
| 20 Fri Sep 2024 | 117.37 | 119.10 | 119.77 | 117.16 | 2.639 times |
| 19 Thu Sep 2024 | 119.10 | 120.99 | 120.99 | 118.57 | 0.836 times |
| 18 Wed Sep 2024 | 119.14 | 117.83 | 120.08 | 116.94 | 0.952 times |
| 17 Tue Sep 2024 | 118.23 | 118.60 | 119.69 | 117.19 | 0.65 times |
Share price targets for Firstcash Inc (FCFS)
| Target Type | Value |
| Downside Target | 101.67 |
| Downside Target | 103.80 |
| Downside Target | 106.48 |
| Downside Target | 111.92 |
| Upside Target | 118.31 |
| Upside Target | 119.04 |
| Upside Target | 120.21 |
| Upside Target | 120.25 |
| Upside Target | 120.43 |
| Upside Target | 120.99 |
| Upside Target | 121.17 |
Intraday share price targets for Firstcash Inc (FCFS)
| Target Type | Value |
| Downside Intraday Target | 113.88 |
| Downside Intraday Target | 112.97 |
| Upside Intraday Target | 115.75 |
| Upside Intraday Target | 116.71 |
| Upside Intraday Target | 114.84 |
Weekly technical analysis of Firstcash Inc (FCFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 114.80 | 114.51 | 115.79 | 113.92 | 0.209 times |
| 27 Fri Sep 2024 | 114.51 | 117.93 | 118.31 | 113.00 | 0.665 times |
| 20 Fri Sep 2024 | 117.37 | 117.72 | 120.99 | 116.94 | 1.294 times |
| 13 Fri Sep 2024 | 117.16 | 118.70 | 120.21 | 111.95 | 1.394 times |
| 06 Fri Sep 2024 | 118.74 | 119.29 | 120.25 | 117.20 | 2.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Firstcash Inc (FCFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 114.80 | 119.29 | 120.99 | 111.95 | 0.665 times |
| 30 Fri Aug 2024 | 120.09 | 111.22 | 120.43 | 106.48 | 0.857 times |
| 31 Wed Jul 2024 | 111.60 | 105.40 | 116.46 | 101.67 | 1.239 times |
| 28 Fri Jun 2024 | 104.88 | 119.04 | 119.04 | 103.80 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Firstcash Inc (FCFS)
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstcash Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Firstcash Inc in short term and the sell signal is strong.
Firstcash Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Firstcash Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstcash Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.52 and Firstcash Inc (FCFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.
Firstcash Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstcash Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Firstcash Inc in short term and the sell signal is strong.
Firstcash Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Firstcash Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstcash Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.52 and Firstcash Inc (FCFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.
Firstcash Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.