Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCN) Fti Consulting complete technical analysis [charts+indicators] | Buy/Sell Fti Consulting | (FCN) share price targets

Complete technical analysis of Fti Consulting (FCN) by charts plus indicators, forecast predictions and share price targets for Fti Consulting (FCN)

Fti Consulting trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Fti Consulting is 260380

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	173.36	177.37	177.42	173.20	0.711 times
09 Mon Feb 2026	176.50	178.76	180.01	176.50	0.697 times
06 Fri Feb 2026	178.93	177.87	180.42	175.15	1.212 times
05 Thu Feb 2026	177.40	176.10	178.32	174.10	1.096 times
04 Wed Feb 2026	174.20	170.60	176.02	170.60	0.808 times
03 Tue Feb 2026	171.53	174.54	174.58	168.19	1.071 times
02 Mon Feb 2026	176.81	174.00	176.93	171.03	0.81 times
30 Fri Jan 2026	174.67	173.78	174.70	171.70	0.754 times
29 Thu Jan 2026	174.60	178.78	180.20	170.43	1.266 times
28 Wed Jan 2026	179.24	182.24	183.02	179.19	0.988 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.5, but if it comes above 174.5, then a intra day buy could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 170.5 as target. However if you take a buy trade in stock , then use 174.5 as stoploss and 177.75 as target.

Share price targets for Fti Consulting (FCN)

Target Type	Value
Downside Target	149.31
Downside Target	159.38
Downside Target	167.50
Upside Target	178.90
Upside Target	179.83
Upside Target	180.01
Upside Target	180.42
Upside Target	182.88
Upside Target	183.72

Intraday share price targets for Fti Consulting (FCN)

Target Type	Value
Downside Intraday Target	171.04
Downside Intraday Target	168.71
Upside Intraday Target	177.85
Upside Intraday Target	182.33
Upside Intraday Target	175.52

Weekly technical analysis of Fti Consulting (FCN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	173.36	178.76	180.01	173.20	0.282 times
06 Fri Feb 2026	178.93	174.00	180.42	168.19	0.985 times
30 Fri Jan 2026	174.67	182.57	183.72	170.43	1.781 times
23 Fri Jan 2026	182.41	180.00	182.88	176.39	0.768 times
16 Fri Jan 2026	178.17	176.32	178.90	174.66	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fti Consulting (FCN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	173.36	174.00	180.42	168.19	0.386 times
30 Fri Jan 2026	174.67	169.87	183.72	167.50	0.606 times
31 Wed Dec 2025	170.83	163.25	179.83	161.99	1.5 times
28 Fri Nov 2025	163.15	165.81	169.02	159.38	0.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fti Consulting (FCN)

Price action analysis of Fti Consulting ( (FCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fti Consulting ( (FCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fti Consulting ( (FCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fti Consulting ( (FCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fti Consulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fti Consulting in short term but the sell signal is initial and weak.

Fti Consulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fti Consulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fti Consulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.83 and Fti Consulting (FCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fti Consulting (FCN) stock. Volume based technical analysis of Fti Consulting (FCN) stock is negative.

Fti Consulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.