(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of First Trust is 148210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.11 | 10.13 | 10.15 | 10.08 | 0.865 times |
| 02 Tue Sep 2025 | 10.15 | 10.10 | 10.16 | 10.04 | 1.565 times |
| 29 Fri Aug 2025 | 10.22 | 10.23 | 10.24 | 10.12 | 1.132 times |
| 29 Fri Aug 2025 | 10.22 | 10.23 | 10.24 | 10.12 | 1.132 times |
| 28 Thu Aug 2025 | 10.22 | 10.20 | 10.22 | 10.18 | 0.498 times |
| 27 Wed Aug 2025 | 10.19 | 10.22 | 10.23 | 10.14 | 0.981 times |
| 26 Tue Aug 2025 | 10.20 | 10.18 | 10.23 | 10.15 | 1.277 times |
| 25 Mon Aug 2025 | 10.19 | 10.16 | 10.20 | 10.15 | 0.846 times |
| 22 Fri Aug 2025 | 10.16 | 10.04 | 10.17 | 10.04 | 0.627 times |
| 21 Thu Aug 2025 | 10.11 | 10.11 | 10.13 | 10.09 | 1.152 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 10. Use a stoploss of 10.12 and if the stock hits stoploss, then it can shoot up till 10.19
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 9.76 |
| Upside Target | 10.12 |
| Upside Target | 10.16 |
| Upside Target | 10.17 |
| Upside Target | 10.19 |
| Upside Target | 10.24 |
| Upside Target | 10.29 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 10.22 |
| Downside Intraday Target | 10.1 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.11 | 10.10 | 10.16 | 10.04 | 2.147 times |
| 29 Fri Aug 2025 | 10.22 | 10.23 | 10.24 | 10.12 | 0.239 times |
| 29 Fri Aug 2025 | 10.22 | 10.16 | 10.24 | 10.12 | 1.305 times |
| 22 Fri Aug 2025 | 10.16 | 10.07 | 10.17 | 10.03 | 1.03 times |
| 15 Fri Aug 2025 | 10.05 | 10.05 | 10.09 | 9.99 | 1.24 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.11 | 10.10 | 10.16 | 10.04 | 0.141 times |
| 29 Fri Aug 2025 | 10.22 | 10.15 | 10.24 | 9.98 | 0.939 times |
| 31 Thu Jul 2025 | 10.25 | 10.04 | 10.29 | 9.97 | 1.216 times |
| 30 Mon Jun 2025 | 10.16 | 9.80 | 10.19 | 9.76 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.