(FDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDIV) share price targets
Complete technical analysis of First Trust (FDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (FDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of First Trust is 5490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 28.74 | 28.91 | 28.91 | 28.72 | 5.847 times |
| 06 Wed Nov 2024 | 28.84 | 28.89 | 28.93 | 28.72 | 1.676 times |
| 05 Tue Nov 2024 | 28.38 | 28.26 | 28.44 | 28.26 | 3.078 times |
| 04 Mon Nov 2024 | 28.31 | 28.41 | 28.51 | 28.27 | 0.856 times |
| 01 Fri Nov 2024 | 28.32 | 28.39 | 28.40 | 28.30 | 0.947 times |
| 31 Thu Oct 2024 | 28.29 | 28.49 | 28.49 | 28.29 | 0.419 times |
| 30 Wed Oct 2024 | 28.48 | 28.49 | 28.70 | 28.48 | 0.674 times |
| 29 Tue Oct 2024 | 28.47 | 28.62 | 28.62 | 28.47 | 0.911 times |
| 28 Mon Oct 2024 | 28.67 | 28.72 | 28.72 | 28.66 | 0.328 times |
| 25 Fri Oct 2024 | 28.50 | 28.79 | 28.79 | 28.50 | 0.364 times |
Stock of First Trust (FDIV) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Trust (FDIV)
| Target Type | Value |
| Downside Target | 26.43 |
| Downside Target | 27.03 |
| Downside Target | 27.74 |
| Upside Target | 28.93 |
| Upside Target | 28.97 |
| Upside Target | 28.98 |
| Upside Target | 29.01 |
| Upside Target | 29.16 |
| Upside Target | 29.22 |
| Upside Target | 29.34 |
| Upside Target | 30.12 |
Intraday share price targets for First Trust (FDIV)
| Target Type | Value |
| Downside Intraday Target | 28.36 |
| Downside Intraday Target | 27.97 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 29.31 |
| Downside Intraday Target | 28.64 |
Weekly technical analysis of First Trust (FDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 28.74 | 28.41 | 28.93 | 28.26 | 3.494 times |
| 01 Fri Nov 2024 | 28.32 | 28.72 | 28.72 | 28.29 | 1.192 times |
| 25 Fri Oct 2024 | 28.50 | 29.22 | 29.22 | 28.50 | 0.299 times |
| 18 Fri Oct 2024 | 29.29 | 28.97 | 29.34 | 28.97 | 0.342 times |
| 11 Fri Oct 2024 | 28.95 | 28.58 | 28.98 | 28.38 | 2.584 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 28.74 | 28.39 | 28.93 | 28.26 | 0.268 times |
| 31 Thu Oct 2024 | 28.29 | 30.12 | 30.12 | 28.29 | 1.558 times |
| 30 Mon Sep 2024 | 28.94 | 28.58 | 29.16 | 27.74 | 0.615 times |
| 30 Fri Aug 2024 | 28.75 | 28.40 | 29.01 | 27.03 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDIV)
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and First Trust (FDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDIV) stock. Volume based technical analysis of First Trust (FDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and First Trust (FDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDIV) stock. Volume based technical analysis of First Trust (FDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.