Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of First Trust is 13380

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 23.84 23.84 23.89 23.80 0.157 times
24 Mon Jun 2024 24.02 24.01 24.12 23.97 6.315 times
21 Fri Jun 2024 23.95 23.90 23.97 23.90 0.299 times
20 Thu Jun 2024 23.94 23.63 24.28 23.63 0.957 times
18 Tue Jun 2024 24.14 24.12 24.16 24.05 0.523 times
18 Tue Jun 2024 24.14 24.12 24.16 24.05 0.523 times
17 Mon Jun 2024 24.33 24.18 24.33 24.18 0.254 times
14 Fri Jun 2024 24.10 24.04 24.17 24.01 0.448 times
13 Thu Jun 2024 24.23 24.42 24.42 24.22 0.135 times
12 Wed Jun 2024 24.65 24.54 24.65 24.54 0.194 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.7 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.17 as target.

Share price targets for First Trust (FDNI)

Target Type Value
Downside Target 21.24
Downside Target 21.81
Downside Target 22.88
Upside Target 24.05
Upside Target 24.12
Upside Target 24.28
Upside Target 24.33
Upside Target 24.65
Upside Target 24.68
Upside Target 25.65

Intraday share price targets for First Trust (FDNI)

Target Type Value
Downside Intraday Target 23.72
Downside Intraday Target 23.6
Upside Intraday Target 24.04
Upside Intraday Target 24.24
Upside Intraday Target 23.92

Weekly technical analysis of First Trust (FDNI)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 23.84 24.01 24.12 23.80 3.639 times
21 Fri Jun 2024 23.95 24.12 24.28 23.63 2.288 times
18 Tue Jun 2024 24.14 24.18 24.33 24.05 0.65 times
14 Fri Jun 2024 24.10 24.25 24.65 24.01 1.119 times
07 Fri Jun 2024 23.99 23.71 24.68 23.71 2.86 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 23.84 23.71 24.68 23.63 2.385 times
31 Fri May 2024 24.00 23.03 25.65 23.03 0.586 times
30 Tue Apr 2024 22.99 23.25 23.68 21.81 1.432 times
28 Thu Mar 2024 22.90 22.55 23.39 21.83 0.945 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme