Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of First Trust is 2629

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 25.02 24.60 25.08 24.60 0.415 times
16 Fri Aug 2024 24.88 24.50 24.88 24.50 0.38 times
15 Thu Aug 2024 24.44 23.82 24.46 23.82 0.494 times
14 Wed Aug 2024 23.92 23.81 23.92 23.81 0.076 times
13 Tue Aug 2024 24.08 24.07 24.08 24.05 0.456 times
12 Mon Aug 2024 23.72 23.76 23.79 23.69 0.609 times
09 Fri Aug 2024 23.64 23.60 23.64 23.60 0.34 times
08 Thu Aug 2024 23.56 22.71 23.61 22.71 1.826 times
07 Wed Aug 2024 22.72 23.09 23.10 22.68 3.766 times
06 Tue Aug 2024 22.39 22.31 22.59 22.31 1.103 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.1, for a target of 24.2 or 23.4

Share price targets for First Trust (FDNI)

Target Type Value
Downside Target 21.81
Downside Target 22.31
Downside Target 22.90
Downside Target 23.76
Downside Target 24.60
Downside Target 24.68
Downside Target 24.88
Downside Target 24.89
Upside Target 25.08
Upside Target 25.65

Intraday share price targets for First Trust (FDNI)

Target Type Value
Downside Intraday Target 24.72
Downside Intraday Target 24.42
Upside Intraday Target 25.2
Upside Intraday Target 25.38
Downside Intraday Target 24.9

Weekly technical analysis of First Trust (FDNI)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 25.02 24.60 25.08 24.60 0.206 times
16 Fri Aug 2024 24.88 23.76 24.88 23.69 0.252 times
09 Fri Aug 2024 23.64 21.82 23.64 21.82 0.954 times
02 Fri Aug 2024 22.48 22.93 23.39 22.31 2.316 times
26 Fri Jul 2024 23.04 22.95 23.76 22.90 0.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 25.02 23.05 25.08 21.82 0.142 times
31 Wed Jul 2024 23.34 23.00 24.89 22.90 1.913 times
28 Fri Jun 2024 23.32 23.71 24.68 23.29 2.439 times
31 Fri May 2024 24.00 23.03 25.65 23.03 0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme