(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of First Trust is 8910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 29.77 | 30.00 | 30.00 | 29.49 | 1.1 times |
| 07 Mon Oct 2024 | 31.25 | 31.32 | 31.34 | 30.81 | 1.066 times |
| 04 Fri Oct 2024 | 30.93 | 30.91 | 30.97 | 30.80 | 0.168 times |
| 03 Thu Oct 2024 | 30.45 | 30.42 | 30.67 | 30.35 | 1.279 times |
| 02 Wed Oct 2024 | 30.64 | 30.48 | 30.65 | 30.39 | 0.258 times |
| 01 Tue Oct 2024 | 29.51 | 28.98 | 29.64 | 28.98 | 0.37 times |
| 30 Mon Sep 2024 | 28.64 | 29.64 | 29.64 | 28.64 | 6.251 times |
| 27 Fri Sep 2024 | 29.88 | 29.61 | 29.88 | 29.61 | 0.079 times |
| 26 Thu Sep 2024 | 28.76 | 28.31 | 28.76 | 28.31 | 0.135 times |
| 25 Wed Sep 2024 | 26.94 | 27.33 | 27.33 | 26.87 | 0.191 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.9 as stoploss in an intra day sell trade for a target of 27.34. However, stock will show a bullish move above 29.9.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.82 |
| Downside Target | 22.90 |
| Downside Target | 24.22 |
| Downside Target | 28.64 |
| Downside Target | 28.98 |
| Downside Target | 29.49 |
| Upside Target | 29.88 |
| Upside Target | 30.97 |
| Upside Target | 31.34 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 29.06 |
| Downside Intraday Target | 28.35 |
| Upside Intraday Target | 30.91 |
| Upside Intraday Target | 32.05 |
| Upside Intraday Target | 30.2 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 29.77 | 31.32 | 31.34 | 29.49 | 0.26 times |
| 04 Fri Oct 2024 | 30.93 | 29.64 | 30.97 | 28.64 | 11.778 times |
| 27 Fri Sep 2024 | 29.88 | 25.82 | 29.88 | 25.81 | 0.293 times |
| 20 Fri Sep 2024 | 25.46 | 24.31 | 25.56 | 24.22 | 0.956 times |
| 13 Fri Sep 2024 | 24.14 | 23.46 | 24.24 | 23.43 | 6.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 29.77 | 28.98 | 31.34 | 28.98 | 0.346 times |
| 30 Mon Sep 2024 | 28.64 | 24.00 | 29.88 | 23.35 | 1.821 times |
| 30 Fri Aug 2024 | 24.30 | 23.05 | 25.08 | 21.82 | 0.203 times |
| 31 Wed Jul 2024 | 23.34 | 23.00 | 24.89 | 22.90 | 1.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.