(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of First Trust is 6950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 28.12 | 28.12 | 28.32 | 28.12 | 0.273 times |
| 22 Fri Nov 2024 | 28.06 | 28.52 | 28.52 | 27.95 | 0.245 times |
| 21 Thu Nov 2024 | 28.45 | 27.81 | 28.52 | 27.81 | 0.374 times |
| 20 Wed Nov 2024 | 28.64 | 28.46 | 28.64 | 28.46 | 0.245 times |
| 19 Tue Nov 2024 | 28.58 | 28.46 | 28.58 | 28.46 | 0.302 times |
| 18 Mon Nov 2024 | 28.62 | 28.62 | 28.62 | 27.87 | 1.597 times |
| 15 Fri Nov 2024 | 28.32 | 27.99 | 28.40 | 27.92 | 0.82 times |
| 14 Thu Nov 2024 | 28.37 | 28.37 | 28.61 | 28.37 | 0.849 times |
| 13 Wed Nov 2024 | 28.74 | 28.63 | 28.74 | 28.55 | 1.554 times |
| 12 Tue Nov 2024 | 28.46 | 28.64 | 28.75 | 28.39 | 2.417 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.44. However, stock will show a bearish move below 28.1.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.82 |
| Downside Target | 22.90 |
| Downside Target | 24.89 |
| Downside Target | 25.89 |
| Downside Target | 27.30 |
| Upside Target | 28.64 |
| Upside Target | 28.75 |
| Upside Target | 29.43 |
| Upside Target | 29.66 |
| Upside Target | 29.88 |
| Upside Target | 31.34 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 28.05 |
| Downside Intraday Target | 27.99 |
| Upside Intraday Target | 28.25 |
| Upside Intraday Target | 28.39 |
| Upside Intraday Target | 28.19 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 28.12 | 28.12 | 28.32 | 28.12 | 0.099 times |
| 22 Fri Nov 2024 | 28.06 | 28.62 | 28.64 | 27.81 | 0.382 times |
| 15 Fri Nov 2024 | 28.32 | 28.28 | 28.75 | 27.92 | 0.557 times |
| 08 Fri Nov 2024 | 28.49 | 28.95 | 29.66 | 27.30 | 2.529 times |
| 01 Fri Nov 2024 | 27.92 | 28.76 | 29.43 | 27.72 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 28.12 | 28.42 | 29.66 | 27.30 | 1.278 times |
| 31 Thu Oct 2024 | 27.72 | 28.98 | 31.34 | 25.89 | 1.192 times |
| 30 Mon Sep 2024 | 28.64 | 24.00 | 29.88 | 23.35 | 1.821 times |
| 30 Fri Aug 2024 | 24.30 | 23.05 | 25.08 | 21.82 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.