Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of First Trust is 3211

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.59	34.00	34.00	33.59	2.959 times
29 Tue Jul 2025	34.11	34.10	34.19	34.07	2.242 times
28 Mon Jul 2025	34.67	34.72	34.77	34.62	1.713 times
25 Fri Jul 2025	34.84	35.60	35.60	34.78	0.467 times
24 Thu Jul 2025	34.82	34.82	34.82	34.82	0.031 times
23 Wed Jul 2025	35.06	34.96	35.06	34.96	0.156 times
22 Tue Jul 2025	34.51	34.36	34.68	34.29	0.747 times
21 Mon Jul 2025	34.50	34.35	34.67	34.35	1.9 times
18 Fri Jul 2025	34.43	34.53	34.69	34.43	1.652 times
17 Thu Jul 2025	34.16	33.79	34.17	33.79	0.656 times

Stock of First Trust (FDNI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 32.1. Use a stoploss of 33.79 and if the stock hits stoploss, then it can shoot up till 34.56

Share price targets for First Trust (FDNI)

Target Type	Value
Downside Target	25.82
Downside Target	30.14
Downside Target	31.56
Downside Target	32.58
Upside Target	33.90
Upside Target	33.91
Upside Target	34.06
Upside Target	34.29
Upside Target	34.69
Upside Target	34.77
Upside Target	35.60

Intraday share price targets for First Trust (FDNI)

Target Type	Value
Downside Intraday Target	33.2
Downside Intraday Target	32.8
Upside Intraday Target	34.38
Upside Intraday Target	35.16
Upside Intraday Target	33.98

Weekly technical analysis of First Trust (FDNI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.59	34.72	34.77	33.59	2.094 times
25 Fri Jul 2025	34.84	34.35	35.60	34.29	0.84 times
18 Fri Jul 2025	34.43	32.86	34.69	32.75	0.243 times
11 Fri Jul 2025	32.68	33.15	33.43	32.58	4.254 times
03 Thu Jul 2025	32.99	33.46	33.70	32.93	0.454 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.59	33.59	35.60	32.58	0.546 times
30 Mon Jun 2025	33.65	32.01	33.90	31.85	0.064 times
30 Fri May 2025	32.08	30.63	33.91	30.14	0.843 times
30 Wed Apr 2025	30.19	31.04	31.56	25.82	8.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.23 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.