Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Factset Research is 336260

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	465.57	458.89	465.81	443.14	0.498 times
28 Wed May 2025	460.27	468.60	468.60	459.98	0.653 times
27 Tue May 2025	462.99	465.32	469.44	461.88	0.921 times
23 Fri May 2025	462.80	458.66	465.40	458.66	0.509 times
22 Thu May 2025	463.99	461.77	465.23	459.85	0.794 times
21 Wed May 2025	464.31	468.39	471.64	463.31	1.048 times
20 Tue May 2025	470.16	467.87	471.92	465.84	0.971 times
19 Mon May 2025	470.39	470.14	473.33	466.77	0.713 times
16 Fri May 2025	473.32	469.15	474.79	466.09	2.02 times
15 Thu May 2025	469.41	461.38	469.43	461.38	1.266 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.1 as stoploss in an intra day sell trade for a target of 455.08. However, stock will show a bullish move above 469.1.

Share price targets for Factset Research (FDS)

Target Type	Value
Downside Target	391.69
Downside Target	420.00
Downside Target	437.99
Downside Target	460.39
Upside Target	466.74
Upside Target	469.44
Upside Target	473.33
Upside Target	474.32
Upside Target	474.79
Upside Target	484.33

Intraday share price targets for Factset Research (FDS)

Target Type	Value
Downside Intraday Target	449.33
Downside Intraday Target	433.08
Upside Intraday Target	475.63
Upside Intraday Target	485.68
Downside Intraday Target	459.38

Weekly technical analysis of Factset Research (FDS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	465.57	465.32	469.44	443.14	0.514 times
23 Fri May 2025	462.80	470.14	473.33	458.66	0.626 times
16 Fri May 2025	473.32	460.47	474.79	447.59	1.49 times
09 Fri May 2025	454.62	432.94	455.48	424.99	1.233 times
02 Fri May 2025	434.56	426.94	437.99	420.00	1.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	465.57	431.09	474.79	424.99	0.978 times
30 Wed Apr 2025	432.22	454.86	460.39	391.69	1.008 times
31 Mon Mar 2025	454.64	464.79	466.74	423.56	1.492 times
28 Fri Feb 2025	461.74	469.14	474.32	448.18	0.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.55 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.