(FDT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDT) share price targets
Complete technical analysis of First Trust (FDT) by charts plus indicators, forecast predictions and share price targets for First Trust (FDT)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 53140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 76.16 | 75.93 | 76.54 | 75.71 | 0.401 times |
| 18 Tue Nov 2025 | 76.13 | 75.82 | 76.43 | 75.66 | 0.312 times |
| 17 Mon Nov 2025 | 77.07 | 77.48 | 77.88 | 76.80 | 0.726 times |
| 14 Fri Nov 2025 | 78.01 | 77.48 | 78.25 | 76.95 | 0.644 times |
| 13 Thu Nov 2025 | 77.79 | 78.91 | 79.00 | 77.62 | 1.577 times |
| 12 Wed Nov 2025 | 78.43 | 78.10 | 78.60 | 78.02 | 0.527 times |
| 11 Tue Nov 2025 | 77.74 | 77.67 | 78.49 | 77.43 | 1.246 times |
| 10 Mon Nov 2025 | 77.81 | 77.16 | 78.04 | 77.16 | 1.234 times |
| 07 Fri Nov 2025 | 76.48 | 76.12 | 76.58 | 75.61 | 2.072 times |
| 06 Thu Nov 2025 | 76.41 | 76.67 | 76.94 | 76.18 | 0.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 75.5 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 77 as target.
Share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Target | 67.84 |
| Downside Target | 71.95 |
| Downside Target | 73.51 |
| Upside Target | 76.95 |
| Upside Target | 77.04 |
| Upside Target | 77.42 |
| Upside Target | 77.88 |
| Upside Target | 77.96 |
| Upside Target | 79.00 |
Intraday share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Intraday Target | 75.25 |
| Downside Intraday Target | 74.35 |
| Upside Intraday Target | 77.47 |
| Upside Intraday Target | 78.79 |
| Upside Intraday Target | 76.57 |
Weekly technical analysis of First Trust (FDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 76.16 | 77.48 | 77.88 | 75.66 | 0.275 times |
| 14 Fri Nov 2025 | 78.01 | 77.16 | 79.00 | 76.95 | 1.19 times |
| 07 Fri Nov 2025 | 76.48 | 76.61 | 76.94 | 75.61 | 2.624 times |
| 31 Fri Oct 2025 | 77.15 | 77.22 | 77.42 | 76.64 | 0.356 times |
| 31 Fri Oct 2025 | 77.15 | 77.18 | 77.96 | 76.52 | 2.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 76.16 | 76.61 | 79.00 | 75.61 | 0.665 times |
| 31 Fri Oct 2025 | 77.15 | 75.57 | 77.96 | 73.51 | 0.852 times |
| 30 Tue Sep 2025 | 75.37 | 72.14 | 77.04 | 71.95 | 1.352 times |
| 29 Fri Aug 2025 | 72.87 | 70.54 | 74.35 | 69.02 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDT)
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.