Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Franklin Electric is 465920

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	89.74	90.92	90.92	89.40	0.48 times
27 Fri Jun 2025	90.31	92.14	92.65	90.08	2.934 times
26 Thu Jun 2025	91.77	89.22	91.86	89.02	0.803 times
25 Wed Jun 2025	88.65	89.37	89.58	88.25	1.909 times
24 Tue Jun 2025	89.45	87.94	89.76	87.58	0.924 times
23 Mon Jun 2025	87.22	84.93	87.22	84.93	0.462 times
20 Fri Jun 2025	84.95	86.35	86.35	84.82	1.109 times
18 Wed Jun 2025	85.73	85.50	86.56	85.50	0.475 times
17 Tue Jun 2025	85.85	85.77	86.72	85.73	0.423 times
13 Fri Jun 2025	84.61	85.24	85.92	84.31	0.59 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89, but if it comes below 89, then a intra day sell could be more profitable.
If you take a sell trade below 89, then use 89 as stoploss and 87.14 as target. However if you take a buy trade in stock , then use 89 as stoploss and 91.2 as target.

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	78.87
Downside Target	83.42
Downside Target	86.72
Upside Target	91.07
Upside Target	92.65
Upside Target	92.82
Upside Target	96.09
Upside Target	97.13
Upside Target	103.34
Upside Target	108.08

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	89.12
Downside Intraday Target	88.5
Upside Intraday Target	90.64
Upside Intraday Target	91.54
Upside Intraday Target	90.02

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	89.74	90.92	90.92	89.40	0.068 times
27 Fri Jun 2025	90.31	84.93	92.65	84.93	3.504 times
20 Fri Jun 2025	84.95	85.77	86.72	84.82	0.791 times
13 Fri Jun 2025	84.61	87.29	88.38	84.31	0.989 times
06 Fri Jun 2025	86.54	86.14	87.07	84.82	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	89.74	86.14	92.65	84.31	1.359 times
30 Fri May 2025	86.39	84.63	91.07	83.42	0.749 times
30 Wed Apr 2025	84.96	93.67	96.09	78.87	1.148 times
31 Mon Mar 2025	93.88	102.27	103.34	92.82	1.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.