(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Franklin Electric is 227330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 95.81 | 97.61 | 98.61 | 95.79 | 0.649 times |
| 19 Tue Aug 2025 | 97.67 | 96.71 | 97.77 | 96.71 | 0.986 times |
| 18 Mon Aug 2025 | 96.57 | 95.46 | 96.58 | 95.38 | 0.739 times |
| 15 Fri Aug 2025 | 95.82 | 96.79 | 96.79 | 95.25 | 1.283 times |
| 14 Thu Aug 2025 | 96.44 | 97.69 | 97.82 | 95.40 | 1.131 times |
| 13 Wed Aug 2025 | 99.03 | 96.71 | 99.32 | 96.71 | 1.506 times |
| 12 Tue Aug 2025 | 96.35 | 93.66 | 96.53 | 93.63 | 1.227 times |
| 11 Mon Aug 2025 | 93.04 | 92.26 | 93.13 | 91.85 | 0.751 times |
| 08 Fri Aug 2025 | 92.13 | 93.42 | 93.90 | 92.01 | 0.619 times |
| 07 Thu Aug 2025 | 93.33 | 93.65 | 94.47 | 93.01 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.6 as stoploss in an intra day sell trade for a target of 94.67. However, stock will show a bullish move above 96.6.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 78.87 |
| Downside Target | 83.42 |
| Downside Target | 88.63 |
| Downside Target | 95.30 |
| Downside Target | 95.38 |
| Upside Target | 96.09 |
| Upside Target | 97.08 |
| Upside Target | 98.61 |
| Upside Target | 99.32 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 94.59 |
| Downside Intraday Target | 93.37 |
| Upside Intraday Target | 97.82 |
| Upside Intraday Target | 99.83 |
| Upside Intraday Target | 96.6 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 95.81 | 95.46 | 98.61 | 95.38 | 0.403 times |
| 15 Fri Aug 2025 | 95.82 | 92.26 | 99.32 | 91.85 | 1.674 times |
| 08 Fri Aug 2025 | 92.13 | 93.90 | 95.30 | 92.01 | 0.442 times |
| 01 Fri Aug 2025 | 93.15 | 93.27 | 97.08 | 90.24 | 1.062 times |
| 25 Fri Jul 2025 | 92.89 | 91.17 | 93.01 | 89.81 | 1.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 95.81 | 92.62 | 99.32 | 91.75 | 0.55 times |
| 31 Thu Jul 2025 | 93.95 | 89.20 | 97.08 | 88.63 | 0.8 times |
| 30 Mon Jun 2025 | 89.74 | 86.14 | 92.65 | 84.31 | 1.359 times |
| 30 Fri May 2025 | 86.39 | 84.63 | 91.07 | 83.42 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.05 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.05 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.