(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Franklin Electric is 190188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 94.70 | 94.01 | 94.81 | 93.31 | 0.593 times |
| 07 Tue Oct 2025 | 93.79 | 94.90 | 95.60 | 93.48 | 0.773 times |
| 06 Mon Oct 2025 | 95.10 | 96.62 | 97.33 | 94.77 | 0.741 times |
| 03 Fri Oct 2025 | 96.32 | 96.42 | 97.41 | 96.11 | 1.181 times |
| 02 Thu Oct 2025 | 96.31 | 94.98 | 96.33 | 94.79 | 0.411 times |
| 01 Wed Oct 2025 | 95.28 | 94.66 | 95.67 | 94.11 | 0.847 times |
| 30 Tue Sep 2025 | 95.20 | 94.25 | 95.24 | 93.59 | 0.929 times |
| 29 Mon Sep 2025 | 94.19 | 95.38 | 95.38 | 91.26 | 1.422 times |
| 26 Fri Sep 2025 | 95.10 | 93.98 | 95.29 | 93.78 | 0.898 times |
| 25 Thu Sep 2025 | 93.90 | 93.50 | 94.25 | 92.94 | 1.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.2 or till 93.2. Use a stoploss of 95.04 and if the stock hits stoploss, then it can shoot up till 95.89
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 84.31 |
| Downside Target | 88.63 |
| Downside Target | 91.26 |
| Upside Target | 96.55 |
| Upside Target | 97.00 |
| Upside Target | 97.08 |
| Upside Target | 97.33 |
| Upside Target | 97.41 |
| Upside Target | 98.22 |
| Upside Target | 99.80 |
| Upside Target | 100.00 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 92.9 |
| Downside Intraday Target | 91.09 |
| Upside Intraday Target | 96.92 |
| Upside Intraday Target | 99.13 |
| Upside Intraday Target | 95.11 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 94.70 | 96.62 | 97.33 | 93.31 | 0.44 times |
| 03 Fri Oct 2025 | 96.32 | 95.38 | 97.41 | 91.26 | 0.876 times |
| 26 Fri Sep 2025 | 95.10 | 95.29 | 97.00 | 92.94 | 0.565 times |
| 19 Fri Sep 2025 | 95.33 | 95.23 | 96.55 | 93.69 | 2.218 times |
| 12 Fri Sep 2025 | 94.63 | 97.99 | 98.22 | 91.81 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 94.70 | 94.66 | 97.41 | 93.31 | 0.177 times |
| 30 Tue Sep 2025 | 95.20 | 96.87 | 100.00 | 91.26 | 1.029 times |
| 29 Fri Aug 2025 | 97.86 | 92.62 | 99.80 | 91.75 | 0.871 times |
| 31 Thu Jul 2025 | 93.95 | 89.20 | 97.08 | 88.63 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.