(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Franklin Electric is 320790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.77 | 95.30 | 95.70 | 94.23 | 0.924 times |
| 31 Fri Oct 2025 | 94.77 | 95.30 | 95.70 | 94.23 | 0.924 times |
| 30 Thu Oct 2025 | 95.60 | 95.23 | 98.47 | 95.18 | 0.843 times |
| 29 Wed Oct 2025 | 95.28 | 95.15 | 97.69 | 93.82 | 2.722 times |
| 28 Tue Oct 2025 | 95.26 | 95.45 | 96.82 | 90.00 | 2.128 times |
| 27 Mon Oct 2025 | 98.50 | 98.74 | 99.60 | 98.10 | 0.711 times |
| 24 Fri Oct 2025 | 98.76 | 100.00 | 100.00 | 98.60 | 0.508 times |
| 23 Thu Oct 2025 | 99.27 | 102.76 | 102.76 | 98.03 | 0.612 times |
| 22 Wed Oct 2025 | 98.26 | 98.87 | 99.05 | 97.59 | 0.474 times |
| 21 Tue Oct 2025 | 98.80 | 97.83 | 99.46 | 94.75 | 0.652 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.7 as stoploss in an intra day buy trade for a target of 95.85. However, stock will show a bearish move below 93.7.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 84.31 |
| Downside Target | 88.63 |
| Upside Target | 95.70 |
| Upside Target | 97.08 |
| Upside Target | 97.33 |
| Upside Target | 97.51 |
| Upside Target | 99.60 |
| Upside Target | 99.80 |
| Upside Target | 100.00 |
| Upside Target | 102.76 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 94.1 |
| Downside Intraday Target | 93.43 |
| Upside Intraday Target | 95.57 |
| Upside Intraday Target | 96.37 |
| Upside Intraday Target | 94.9 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.77 | 95.30 | 95.70 | 94.23 | 0.126 times |
| 31 Fri Oct 2025 | 94.77 | 98.74 | 99.60 | 90.00 | 2.742 times |
| 24 Fri Oct 2025 | 98.76 | 97.75 | 102.76 | 94.75 | 0.889 times |
| 17 Fri Oct 2025 | 97.30 | 92.63 | 97.51 | 91.79 | 1.45 times |
| 10 Fri Oct 2025 | 91.76 | 96.62 | 97.33 | 91.53 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.77 | 94.66 | 102.76 | 90.00 | 1.147 times |
| 30 Tue Sep 2025 | 95.20 | 96.87 | 100.00 | 91.26 | 1.029 times |
| 29 Fri Aug 2025 | 97.86 | 92.62 | 99.80 | 91.75 | 0.871 times |
| 31 Thu Jul 2025 | 93.95 | 89.20 | 97.08 | 88.63 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.