(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Franklin Electric is 264980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 97.00 | 95.53 | 97.02 | 94.83 | 0.745 times |
| 31 Wed Dec 2025 | 95.53 | 96.98 | 97.04 | 95.49 | 0.477 times |
| 30 Tue Dec 2025 | 97.19 | 97.74 | 97.92 | 97.00 | 0.368 times |
| 29 Mon Dec 2025 | 97.81 | 99.38 | 99.38 | 97.55 | 0.486 times |
| 26 Fri Dec 2025 | 99.21 | 99.21 | 99.57 | 98.36 | 0.561 times |
| 24 Wed Dec 2025 | 99.40 | 99.32 | 100.22 | 99.23 | 0.613 times |
| 23 Tue Dec 2025 | 99.58 | 97.96 | 99.91 | 97.96 | 1.002 times |
| 22 Mon Dec 2025 | 98.08 | 97.32 | 98.78 | 97.32 | 0.788 times |
| 19 Fri Dec 2025 | 97.32 | 97.95 | 97.95 | 96.72 | 3.538 times |
| 18 Thu Dec 2025 | 97.72 | 97.50 | 98.11 | 96.98 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.6 or till 100.9. Use a stoploss of 96.71 and if this stock hits its stoploss, then it can fall down till 94.79
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 89.56 |
| Upside Target | 97.32 |
| Upside Target | 97.44 |
| Upside Target | 98.18 |
| Upside Target | 98.77 |
| Upside Target | 99.38 |
| Upside Target | 100.00 |
| Upside Target | 100.22 |
| Upside Target | 102.76 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 94.76 |
| Downside Intraday Target | 92.52 |
| Upside Intraday Target | 99.31 |
| Upside Intraday Target | 101.62 |
| Upside Intraday Target | 97.07 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 97.00 | 99.38 | 99.38 | 94.83 | 0.7 times |
| 26 Fri Dec 2025 | 99.21 | 97.32 | 100.22 | 97.32 | 0.384 times |
| 19 Fri Dec 2025 | 97.32 | 96.12 | 98.77 | 95.99 | 1.742 times |
| 12 Fri Dec 2025 | 96.05 | 94.47 | 97.44 | 92.20 | 1.046 times |
| 05 Fri Dec 2025 | 94.12 | 94.43 | 98.18 | 93.29 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 97.00 | 95.53 | 97.02 | 94.83 | 0.036 times |
| 31 Wed Dec 2025 | 95.53 | 94.43 | 100.22 | 92.20 | 1.204 times |
| 28 Fri Nov 2025 | 95.15 | 92.58 | 97.00 | 89.56 | 0.812 times |
| 31 Fri Oct 2025 | 94.77 | 94.66 | 102.76 | 90.00 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.81 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.81 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.