(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of First Trust is 118815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.12 | 23.19 | 23.27 | 23.06 | 0.406 times |
| 11 Wed Dec 2024 | 23.29 | 23.30 | 23.38 | 23.19 | 0.252 times |
| 10 Tue Dec 2024 | 23.29 | 23.40 | 23.40 | 23.26 | 2.006 times |
| 09 Mon Dec 2024 | 23.92 | 23.82 | 24.08 | 23.78 | 0.608 times |
| 26 Tue Nov 2024 | 22.37 | 22.37 | 22.40 | 22.26 | 1.323 times |
| 26 Tue Nov 2024 | 22.37 | 22.37 | 22.40 | 22.26 | 1.323 times |
| 25 Mon Nov 2024 | 22.43 | 22.43 | 22.61 | 22.35 | 1.791 times |
| 22 Fri Nov 2024 | 22.34 | 22.28 | 22.38 | 22.25 | 0.231 times |
| 21 Thu Nov 2024 | 22.49 | 22.42 | 22.54 | 22.36 | 1.783 times |
| 20 Wed Nov 2024 | 22.34 | 22.32 | 22.36 | 22.25 | 0.424 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.68. However, stock will show a bullish move above 23.2.
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 21.62 |
| Downside Target | 22.94 |
| Downside Target | 23.06 |
| Upside Target | 23.42 |
| Upside Target | 23.72 |
| Upside Target | 24.08 |
| Upside Target | 24.25 |
| Upside Target | 24.34 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 22.76 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 23.42 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.12 | 23.82 | 24.08 | 23.06 | 2.473 times |
| 26 Tue Nov 2024 | 22.37 | 22.37 | 22.40 | 22.26 | 0.425 times |
| 26 Tue Nov 2024 | 22.37 | 22.43 | 22.61 | 22.26 | 0.974 times |
| 22 Fri Nov 2024 | 22.34 | 22.26 | 22.54 | 22.25 | 1.025 times |
| 15 Fri Nov 2024 | 22.13 | 22.94 | 22.94 | 22.06 | 0.73 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.12 | 23.82 | 24.08 | 23.06 | 0.213 times |
| 26 Tue Nov 2024 | 22.37 | 22.70 | 23.42 | 22.06 | 1.73 times |
| 31 Thu Oct 2024 | 22.65 | 24.05 | 24.34 | 22.55 | 0.881 times |
| 30 Mon Sep 2024 | 23.96 | 23.22 | 24.25 | 21.92 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.