(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets
Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of First Trust is 30690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 28.44 | 28.40 | 28.50 | 28.26 | 0.772 times |
| 29 Thu Feb 2024 | 28.35 | 28.35 | 28.68 | 28.04 | 0.443 times |
| 28 Wed Feb 2024 | 28.19 | 28.30 | 28.55 | 28.03 | 0.398 times |
| 27 Tue Feb 2024 | 28.33 | 28.19 | 28.99 | 28.03 | 0.437 times |
| 26 Mon Feb 2024 | 28.22 | 28.33 | 28.86 | 27.99 | 1.499 times |
| 23 Fri Feb 2024 | 28.30 | 28.26 | 28.69 | 27.97 | 0.502 times |
| 22 Thu Feb 2024 | 28.25 | 28.38 | 28.68 | 28.14 | 0.964 times |
| 21 Wed Feb 2024 | 28.40 | 28.49 | 28.97 | 28.00 | 1.786 times |
| 20 Tue Feb 2024 | 28.54 | 28.47 | 28.89 | 28.36 | 1.134 times |
| 16 Fri Feb 2024 | 28.51 | 28.41 | 29.39 | 27.97 | 1.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.5 as stoploss in an intra day sell trade for a target of 28.38. However, stock will show a bullish move above 28.5.
Share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Target | 26.73 |
| Downside Target | 27.77 |
| Upside Target | 28.97 |
| Upside Target | 28.99 |
| Upside Target | 29.11 |
| Upside Target | 29.32 |
| Upside Target | 29.38 |
| Upside Target | 29.84 |
| Upside Target | 29.88 |
| Upside Target | 30.01 |
Intraday share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Intraday Target | 27.96 |
| Downside Intraday Target | 27.47 |
| Upside Intraday Target | 28.96 |
| Upside Intraday Target | 29.47 |
| Upside Intraday Target | 28.47 |
Weekly technical analysis of First Trust (FEMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 28.44 | 28.33 | 28.99 | 27.99 | 0.809 times |
| 23 Fri Feb 2024 | 28.30 | 28.47 | 28.97 | 27.97 | 0.454 times |
| 16 Fri Feb 2024 | 28.51 | 28.49 | 30.01 | 27.93 | 1.055 times |
| 09 Fri Feb 2024 | 28.42 | 28.39 | 29.32 | 27.90 | 1.357 times |
| 02 Fri Feb 2024 | 28.59 | 28.46 | 29.11 | 27.89 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 28.44 | 28.40 | 28.50 | 28.26 | 0.026 times |
| 29 Thu Feb 2024 | 28.35 | 28.77 | 30.01 | 27.89 | 0.511 times |
| 31 Wed Jan 2024 | 28.65 | 28.96 | 29.84 | 27.86 | 0.995 times |
| 29 Fri Dec 2023 | 29.13 | 28.35 | 29.88 | 27.77 | 2.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEMB)
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.