Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets

Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of First Trust is 27610

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	28.00	27.96	28.03	27.79	0.388 times
19 Mon May 2025	27.97	27.76	28.02	27.72	0.377 times
16 Fri May 2025	27.73	27.87	27.92	27.40	0.417 times
15 Thu May 2025	27.80	27.70	27.80	27.47	0.485 times
14 Wed May 2025	27.53	27.73	27.86	27.42	0.464 times
13 Tue May 2025	27.76	27.62	27.80	27.54	0.503 times
12 Mon May 2025	27.71	27.70	27.95	27.50	0.971 times
09 Fri May 2025	27.86	27.79	28.01	27.60	1.34 times
08 Thu May 2025	27.74	27.89	27.89	27.55	3.546 times
07 Wed May 2025	27.84	27.94	27.94	27.58	0.587 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.73 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.2 as target.

Share price targets for First Trust (FEMB)

Target Type	Value
Downside Target	25.66
Downside Target	26.32
Downside Target	27.55
Downside Target	27.59
Downside Target	27.72
Downside Target	27.83
Downside Target	27.95
Downside Target	27.98
Upside Target	28.03

Intraday share price targets for First Trust (FEMB)

Target Type	Value
Downside Intraday Target	27.8
Downside Intraday Target	27.61
Upside Intraday Target	28.11
Upside Intraday Target	28.23
Downside Intraday Target	27.92

Weekly technical analysis of First Trust (FEMB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	28.00	27.76	28.03	27.72	0.269 times
16 Fri May 2025	27.73	27.70	27.95	27.40	0.354 times
09 Fri May 2025	27.86	27.86	28.03	27.55	0.526 times
02 Fri May 2025	27.86	27.58	27.98	27.50	1.779 times
25 Fri Apr 2025	27.58	27.20	27.59	26.88	7.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEMB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	28.00	27.73	28.03	27.40	0.379 times
30 Wed Apr 2025	27.76	26.90	27.83	25.66	2.411 times
31 Mon Mar 2025	26.89	26.73	27.50	26.61	1.102 times
28 Fri Feb 2025	26.67	26.49	27.18	26.32	0.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMB)

Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.