(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets
Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of First Trust is 51750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 29.58 | 29.77 | 29.77 | 29.52 | 0.643 times |
| 23 Tue Sep 2025 | 29.79 | 29.80 | 29.81 | 29.54 | 1.449 times |
| 22 Mon Sep 2025 | 29.76 | 29.69 | 29.79 | 29.53 | 0.485 times |
| 19 Fri Sep 2025 | 29.62 | 29.63 | 29.69 | 29.56 | 0.717 times |
| 18 Thu Sep 2025 | 29.66 | 29.60 | 29.74 | 29.57 | 0.814 times |
| 17 Wed Sep 2025 | 29.76 | 29.81 | 30.00 | 29.56 | 1.119 times |
| 16 Tue Sep 2025 | 29.74 | 29.64 | 29.82 | 29.56 | 0.512 times |
| 15 Mon Sep 2025 | 29.62 | 29.53 | 29.71 | 29.45 | 0.526 times |
| 12 Fri Sep 2025 | 29.35 | 29.46 | 29.49 | 29.29 | 2.574 times |
| 11 Thu Sep 2025 | 29.47 | 29.37 | 29.50 | 29.20 | 0.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 29.36. However, stock will show a bullish move above 29.7.
Share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Target | 27.40 |
| Downside Target | 29.23 |
| Downside Target | 29.42 |
| Downside Target | 29.45 |
| Downside Target | 29.50 |
| Downside Target | 29.52 |
| Upside Target | 29.81 |
| Upside Target | 29.84 |
| Upside Target | 30.00 |
Intraday share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Intraday Target | 29.46 |
| Downside Intraday Target | 29.35 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 29.93 |
| Upside Intraday Target | 29.64 |
Weekly technical analysis of First Trust (FEMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 29.58 | 29.69 | 29.81 | 29.52 | 0.699 times |
| 19 Fri Sep 2025 | 29.62 | 29.53 | 30.00 | 29.45 | 0.536 times |
| 12 Fri Sep 2025 | 29.35 | 29.17 | 29.50 | 29.04 | 0.744 times |
| 05 Fri Sep 2025 | 29.15 | 29.01 | 29.23 | 28.74 | 31.058 times |
| 29 Fri Aug 2025 | 29.08 | 29.08 | 29.12 | 28.84 | 0.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 29.58 | 29.01 | 30.00 | 28.74 | 1.547 times |
| 29 Fri Aug 2025 | 29.08 | 28.45 | 29.42 | 28.29 | 0.437 times |
| 31 Thu Jul 2025 | 28.31 | 29.05 | 29.84 | 28.18 | 0.806 times |
| 30 Mon Jun 2025 | 28.88 | 28.11 | 28.95 | 27.89 | 2.444 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FEMB)
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.