Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets

Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 34330

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 28.28 28.32 28.32 28.13 0.39 times
26 Tue Mar 2024 28.19 28.27 28.28 28.10 0.516 times
25 Mon Mar 2024 28.28 28.31 28.31 28.11 1.212 times
22 Fri Mar 2024 28.23 28.40 28.40 28.04 0.883 times
21 Thu Mar 2024 28.32 28.51 28.51 28.23 0.399 times
20 Wed Mar 2024 28.52 28.39 28.56 28.30 0.559 times
19 Tue Mar 2024 28.26 28.36 28.36 28.20 3.082 times
18 Mon Mar 2024 28.37 28.49 30.11 28.17 0.982 times
15 Fri Mar 2024 28.43 28.61 29.75 28.31 0.711 times
14 Thu Mar 2024 28.56 28.59 29.05 28.22 1.156 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 28.45 as target.

Share price targets for First Trust (FEMB)

Target Type Value
Downside Target 26.73
Downside Target 27.77
Upside Target 28.99
Upside Target 29.38
Upside Target 29.75
Upside Target 29.84
Upside Target 29.88
Upside Target 30.01
Upside Target 30.06
Upside Target 30.11

Intraday share price targets for First Trust (FEMB)

Target Type Value
Downside Intraday Target 28.15
Downside Intraday Target 28.01
Upside Intraday Target 28.37
Upside Intraday Target 28.45
Downside Intraday Target 28.23

Weekly technical analysis of First Trust (FEMB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 28.28 28.31 28.32 28.10 0.359 times
22 Fri Mar 2024 28.23 28.49 30.11 28.04 1.545 times
15 Fri Mar 2024 28.43 28.79 30.06 28.15 0.467 times
08 Fri Mar 2024 28.65 28.46 29.75 28.05 2.58 times
01 Fri Mar 2024 28.44 28.33 28.99 27.99 0.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEMB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 28.28 28.40 30.11 28.04 0.792 times
29 Thu Feb 2024 28.35 28.77 30.01 27.89 0.511 times
31 Wed Jan 2024 28.65 28.96 29.84 27.86 0.995 times
29 Fri Dec 2023 29.13 28.35 29.88 27.77 2.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMB)

Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme