Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMS) share price targets

Complete technical analysis of First Trust (FEMS) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMS)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of First Trust is 36670

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	39.03	39.21	39.35	38.87	0.232 times
27 Tue May 2025	39.27	39.09	39.71	39.06	0.344 times
23 Fri May 2025	39.16	39.30	39.42	38.82	0.398 times
22 Thu May 2025	39.24	39.14	39.50	38.99	0.843 times
21 Wed May 2025	39.13	39.51	39.79	39.09	0.243 times
20 Tue May 2025	39.48	38.99	39.51	38.99	0.537 times
19 Mon May 2025	39.35	38.80	39.48	38.80	0.431 times
16 Fri May 2025	38.81	38.60	39.19	38.60	0.292 times
15 Thu May 2025	38.79	38.58	38.99	38.53	0.352 times
14 Wed May 2025	38.47	39.01	39.01	38.42	5.994 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 38.42. However, stock will show a bullish move above 39.2.

Share price targets for First Trust (FEMS)

Target Type	Value
Downside Target	32.31
Downside Target	35.97
Downside Target	38.80
Downside Target	38.87
Downside Target	38.99
Upside Target	39.19
Upside Target	39.31
Upside Target	39.59
Upside Target	39.71
Upside Target	39.79

Intraday share price targets for First Trust (FEMS)

Target Type	Value
Downside Intraday Target	38.7
Downside Intraday Target	38.36
Upside Intraday Target	39.54
Upside Intraday Target	40.04
Upside Intraday Target	39.2

Weekly technical analysis of First Trust (FEMS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	39.03	39.09	39.71	38.87	0.235 times
23 Fri May 2025	39.16	38.80	39.79	38.80	0.325 times
16 Fri May 2025	38.81	38.09	39.19	37.87	4.257 times
09 Fri May 2025	37.86	37.69	38.12	37.26	0.436 times
02 Fri May 2025	37.68	36.98	37.98	36.42	1.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEMS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	39.03	37.15	39.79	36.63	0.499 times
30 Wed Apr 2025	37.17	37.21	39.59	32.31	1.361 times
31 Mon Mar 2025	37.17	37.39	39.31	36.80	0.541 times
28 Fri Feb 2025	37.06	36.89	38.99	36.81	1.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMS)

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.74 and First Trust (FEMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.