Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEX) share price targets

Complete technical analysis of First Trust (FEX) by charts plus indicators, forecast predictions and share price targets for First Trust (FEX)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of First Trust is 32770

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 104.18 105.76 105.81 104.18 0.537 times
20 Tue May 2025 106.51 106.75 106.89 106.09 0.677 times
19 Mon May 2025 106.83 105.62 106.91 105.62 1.123 times
16 Fri May 2025 106.79 105.69 106.80 105.69 1.385 times
15 Thu May 2025 105.77 104.80 105.77 104.72 0.647 times
14 Wed May 2025 104.97 105.40 105.40 104.80 0.653 times
13 Tue May 2025 105.42 105.09 105.89 105.09 2.609 times
12 Mon May 2025 104.87 105.19 105.19 104.22 1.346 times
09 Fri May 2025 102.24 102.61 102.73 102.04 0.354 times
08 Thu May 2025 102.28 102.12 103.16 101.96 0.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.3 as stoploss in an intra day sell trade for a target of 102.78. However, stock will show a bullish move above 105.3.

Share price targets for First Trust (FEX)

Target Type Value
Downside Target 88.06
Downside Target 93.35
Downside Target 98.40
Upside Target 104.22
Upside Target 105.44
Upside Target 106.80
Upside Target 106.91
Upside Target 107.49
Upside Target 109.89
Upside Target 110.03

Intraday share price targets for First Trust (FEX)

Target Type Value
Downside Intraday Target 103.27
Downside Intraday Target 102.36
Upside Intraday Target 106
Upside Intraday Target 107.82
Upside Intraday Target 105.09

Weekly technical analysis of First Trust (FEX)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 104.18 105.62 106.91 104.18 0.352 times
16 Fri May 2025 106.79 105.19 106.80 104.22 1.064 times
09 Fri May 2025 102.24 101.09 103.16 100.54 2.563 times
02 Fri May 2025 101.98 99.59 102.10 98.40 0.504 times
25 Fri Apr 2025 99.39 95.59 99.63 93.35 7.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEX)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 104.18 100.70 106.91 100.24 0.602 times
30 Wed Apr 2025 100.19 101.89 103.73 88.06 1.493 times
31 Mon Mar 2025 102.46 107.33 107.49 99.02 1.273 times
28 Fri Feb 2025 107.06 107.00 109.89 105.44 1.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEX)

Price action analysis of First Trust ( (FEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.35 and First Trust (FEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.35 and First Trust (FEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme