(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 904720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 25.80 | 25.76 | 25.88 | 25.62 | 0.295 times |
| 23 Tue Dec 2025 | 25.83 | 26.11 | 26.16 | 25.81 | 0.568 times |
| 22 Mon Dec 2025 | 26.11 | 26.22 | 26.56 | 26.01 | 0.596 times |
| 19 Fri Dec 2025 | 26.30 | 26.44 | 26.65 | 25.94 | 3.105 times |
| 18 Thu Dec 2025 | 26.55 | 26.77 | 26.88 | 26.46 | 0.82 times |
| 17 Wed Dec 2025 | 26.64 | 26.58 | 27.04 | 26.55 | 0.726 times |
| 16 Tue Dec 2025 | 26.58 | 27.07 | 27.10 | 26.41 | 0.615 times |
| 15 Mon Dec 2025 | 26.98 | 27.01 | 27.17 | 26.65 | 0.892 times |
| 12 Fri Dec 2025 | 26.83 | 27.13 | 27.17 | 26.70 | 0.767 times |
| 11 Thu Dec 2025 | 26.98 | 26.83 | 27.21 | 26.83 | 0.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 24.6. Use a stoploss of 26.04 and if the stock hits stoploss, then it can shoot up till 26.7
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.12 |
| Downside Target | 24.19 |
| Upside Target | 25.87 |
| Upside Target | 25.94 |
| Upside Target | 26.50 |
| Upside Target | 26.56 |
| Upside Target | 26.94 |
| Upside Target | 27.05 |
| Upside Target | 27.17 |
| Upside Target | 27.21 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 25.43 |
| Downside Intraday Target | 25.05 |
| Upside Intraday Target | 26.37 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 25.99 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 25.80 | 26.22 | 26.56 | 25.62 | 0.237 times |
| 19 Fri Dec 2025 | 26.30 | 27.01 | 27.17 | 25.94 | 1.327 times |
| 12 Fri Dec 2025 | 26.83 | 25.86 | 27.21 | 25.76 | 1.559 times |
| 05 Fri Dec 2025 | 25.76 | 24.52 | 25.87 | 24.52 | 1.124 times |
| 28 Fri Nov 2025 | 24.88 | 24.39 | 25.44 | 24.19 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 25.80 | 24.52 | 27.21 | 24.52 | 1.608 times |
| 28 Fri Nov 2025 | 24.88 | 23.52 | 25.44 | 23.16 | 0.714 times |
| 31 Fri Oct 2025 | 23.41 | 25.33 | 26.50 | 23.12 | 1.088 times |
| 30 Tue Sep 2025 | 25.25 | 26.04 | 27.05 | 24.96 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.