(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
10 day averaged volume of Flaherty Crumrine is 123180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.26 | 16.27 | 16.27 | 16.18 | 1.274 times |
| 28 Thu Aug 2025 | 16.24 | 16.17 | 16.25 | 16.15 | 1.097 times |
| 27 Wed Aug 2025 | 16.22 | 16.23 | 16.24 | 16.10 | 1.1 times |
| 26 Tue Aug 2025 | 16.23 | 16.17 | 16.24 | 16.16 | 1.171 times |
| 25 Mon Aug 2025 | 16.20 | 16.21 | 16.22 | 16.15 | 0.659 times |
| 22 Fri Aug 2025 | 16.20 | 16.08 | 16.21 | 16.07 | 1.154 times |
| 21 Thu Aug 2025 | 16.18 | 16.15 | 16.20 | 16.13 | 0.83 times |
| 20 Wed Aug 2025 | 16.17 | 16.24 | 16.30 | 16.17 | 0.98 times |
| 19 Tue Aug 2025 | 16.26 | 16.24 | 16.30 | 16.24 | 1.107 times |
| 18 Mon Aug 2025 | 16.24 | 16.21 | 16.28 | 16.21 | 0.861 times |
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 15.30 |
| Downside Target | 15.89 |
| Upside Target | 16.27 |
| Upside Target | 16.30 |
| Upside Target | 16.33 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.65 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 16.15 |
| Downside Intraday Target | 16.04 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 16.38 |
| Downside Intraday Target | 16.21 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.26 | 16.21 | 16.27 | 16.10 | 1.075 times |
| 22 Fri Aug 2025 | 16.20 | 16.21 | 16.30 | 16.07 | 0.896 times |
| 15 Fri Aug 2025 | 16.21 | 16.34 | 16.40 | 16.21 | 1.887 times |
| 08 Fri Aug 2025 | 16.34 | 16.32 | 16.38 | 16.22 | 0.714 times |
| 01 Fri Aug 2025 | 16.29 | 16.30 | 16.40 | 16.22 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.26 | 16.35 | 16.40 | 16.07 | 1.065 times |
| 31 Thu Jul 2025 | 16.34 | 16.30 | 16.65 | 16.13 | 1.191 times |
| 30 Mon Jun 2025 | 16.29 | 15.58 | 16.33 | 15.55 | 0.789 times |
| 30 Fri May 2025 | 15.67 | 15.35 | 15.89 | 15.30 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flaherty Crumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Flaherty Crumrine (FFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flaherty Crumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Flaherty Crumrine (FFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.