(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Flaherty Crumrine is 126320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 16.20 | 16.08 | 16.21 | 16.07 | 1.126 times |
| 21 Thu Aug 2025 | 16.18 | 16.15 | 16.20 | 16.13 | 0.809 times |
| 20 Wed Aug 2025 | 16.17 | 16.24 | 16.30 | 16.17 | 0.956 times |
| 19 Tue Aug 2025 | 16.26 | 16.24 | 16.30 | 16.24 | 1.079 times |
| 18 Mon Aug 2025 | 16.24 | 16.21 | 16.28 | 16.21 | 0.839 times |
| 15 Fri Aug 2025 | 16.21 | 16.26 | 16.33 | 16.21 | 1.016 times |
| 14 Thu Aug 2025 | 16.29 | 16.31 | 16.37 | 16.27 | 1.005 times |
| 13 Wed Aug 2025 | 16.37 | 16.35 | 16.40 | 16.27 | 2.01 times |
| 12 Tue Aug 2025 | 16.35 | 16.29 | 16.35 | 16.26 | 0.557 times |
| 11 Mon Aug 2025 | 16.30 | 16.34 | 16.35 | 16.26 | 0.778 times |
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 15.30 |
| Downside Target | 15.89 |
| Upside Target | 16.30 |
| Upside Target | 16.33 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.42 |
| Upside Target | 16.65 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 16.08 |
| Downside Intraday Target | 15.96 |
| Upside Intraday Target | 16.31 |
| Upside Intraday Target | 16.42 |
| Downside Intraday Target | 16.19 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 16.20 | 16.21 | 16.30 | 16.07 | 0.896 times |
| 15 Fri Aug 2025 | 16.21 | 16.34 | 16.40 | 16.21 | 1.887 times |
| 08 Fri Aug 2025 | 16.34 | 16.32 | 16.38 | 16.22 | 0.714 times |
| 01 Fri Aug 2025 | 16.29 | 16.30 | 16.40 | 16.22 | 0.98 times |
| 25 Fri Jul 2025 | 16.30 | 16.35 | 16.42 | 16.13 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 16.20 | 16.35 | 16.40 | 16.07 | 0.773 times |
| 31 Thu Jul 2025 | 16.34 | 16.30 | 16.65 | 16.13 | 1.191 times |
| 30 Mon Jun 2025 | 16.29 | 15.58 | 16.33 | 15.55 | 0.789 times |
| 30 Fri May 2025 | 15.67 | 15.35 | 15.89 | 15.30 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term and the sell signal is strong.
Flaherty Crumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term and the sell signal is strong.
Flaherty Crumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.