Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets

Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)

Flaherty Crumrine trades in USA in N A sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Flaherty Crumrine is 107427

Date Daily Closing Price Open High Low Volume
06 Mon Oct 2025 16.74 16.76 16.79 16.72 0.917 times
03 Fri Oct 2025 16.76 16.75 16.81 16.75 0.645 times
02 Thu Oct 2025 16.76 16.79 16.84 16.70 0.591 times
01 Wed Oct 2025 16.83 16.83 16.89 16.80 0.595 times
30 Tue Sep 2025 16.89 16.80 16.89 16.71 1.822 times
29 Mon Sep 2025 16.75 16.76 16.80 16.63 0.84 times
26 Fri Sep 2025 16.74 16.84 16.85 16.65 1.636 times
25 Thu Sep 2025 16.80 16.84 16.87 16.75 1.425 times
24 Wed Sep 2025 16.84 16.85 16.89 16.84 1.041 times
23 Tue Sep 2025 16.84 16.82 16.87 16.82 0.918 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 16.4. Use a stoploss of 16.76 and if the stock hits stoploss, then it can shoot up till 16.92

Share price targets for Flaherty Crumrine (FFC)

Target Type Value
Downside Target 15.55
Downside Target 16.07
Downside Target 16.65
Downside Target 16.70
Downside Target 16.72
Upside Target 16.79
Upside Target 16.89
Upside Target 16.96
Upside Target 16.99

Intraday share price targets for Flaherty Crumrine (FFC)

Target Type Value
Downside Intraday Target 16.71
Downside Intraday Target 16.68
Upside Intraday Target 16.78
Upside Intraday Target 16.82
Upside Intraday Target 16.75

Weekly technical analysis of Flaherty Crumrine (FFC)

Date Weekly Closing Price Open High Low Volume
06 Mon Oct 2025 16.74 16.76 16.79 16.72 0.204 times
03 Fri Oct 2025 16.76 16.76 16.89 16.63 0.816 times
26 Fri Sep 2025 16.74 16.94 16.96 16.65 0.695 times
19 Fri Sep 2025 16.94 16.49 16.99 16.49 1.639 times
12 Fri Sep 2025 16.52 16.50 16.55 16.40 0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Flaherty Crumrine (FFC)

Date Monthly Closing Price Open High Low Volume
06 Mon Oct 2025 16.74 16.83 16.89 16.70 0.105 times
30 Tue Sep 2025 16.89 16.19 16.99 16.14 1.105 times
29 Fri Aug 2025 16.26 16.35 16.40 16.07 1.136 times
31 Thu Jul 2025 16.34 16.30 16.65 16.13 1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flaherty Crumrine (FFC)

Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.

Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flaherty Crumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.

Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.

Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flaherty Crumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.

Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme