(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Flaherty Crumrine is 81240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 16.73 | 16.93 | 16.95 | 16.71 | 1.132 times |
| 11 Tue Nov 2025 | 16.84 | 16.84 | 16.92 | 16.82 | 0.747 times |
| 10 Mon Nov 2025 | 16.84 | 16.85 | 16.93 | 16.81 | 0.873 times |
| 07 Fri Nov 2025 | 16.84 | 16.67 | 16.88 | 16.67 | 1.13 times |
| 06 Thu Nov 2025 | 16.78 | 16.84 | 16.84 | 16.70 | 0.785 times |
| 05 Wed Nov 2025 | 16.79 | 16.78 | 16.80 | 16.73 | 0.542 times |
| 04 Tue Nov 2025 | 16.73 | 16.79 | 16.83 | 16.70 | 0.783 times |
| 31 Fri Oct 2025 | 16.81 | 16.85 | 16.89 | 16.76 | 1.189 times |
| 31 Fri Oct 2025 | 16.81 | 16.85 | 16.89 | 16.76 | 1.189 times |
| 30 Thu Oct 2025 | 16.78 | 16.79 | 16.80 | 16.71 | 1.03 times |
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 16.07 |
| Upside Target | 16.76 |
| Upside Target | 16.80 |
| Upside Target | 16.88 |
| Upside Target | 16.89 |
| Upside Target | 16.90 |
| Upside Target | 16.95 |
| Upside Target | 16.99 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 16.64 |
| Downside Intraday Target | 16.56 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 17.04 |
| Upside Intraday Target | 16.8 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 16.73 | 16.85 | 16.95 | 16.71 | 0.85 times |
| 07 Fri Nov 2025 | 16.84 | 16.79 | 16.88 | 16.67 | 2.725 times |
| 31 Fri Oct 2025 | 16.81 | 16.85 | 16.89 | 16.76 | 0.183 times |
| 31 Fri Oct 2025 | 16.81 | 16.66 | 16.89 | 16.56 | 0.874 times |
| 24 Fri Oct 2025 | 16.62 | 16.65 | 16.80 | 16.52 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 16.73 | 16.79 | 16.95 | 16.67 | 0.236 times |
| 31 Fri Oct 2025 | 16.81 | 16.83 | 16.90 | 16.52 | 0.736 times |
| 30 Tue Sep 2025 | 16.89 | 16.19 | 16.99 | 16.14 | 1.105 times |
| 29 Fri Aug 2025 | 16.26 | 16.35 | 16.40 | 16.07 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flaherty Crumrine in short term and the buy signal is strong.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flaherty Crumrine in short term and the buy signal is strong.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.