Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets

Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)

First Financial trades in USA in Finance sector.

10 day averaged volume of First Financial is 27790

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 20.61 20.53 20.81 20.53 1.062 times
26 Tue Mar 2024 20.56 20.51 20.68 20.51 0.68 times
25 Mon Mar 2024 20.45 20.67 20.79 20.45 0.597 times
22 Fri Mar 2024 20.57 20.76 20.76 20.55 0.561 times
21 Thu Mar 2024 20.61 20.81 20.85 20.52 0.975 times
20 Wed Mar 2024 20.78 20.50 20.90 20.36 1.011 times
19 Tue Mar 2024 20.44 20.40 20.63 20.33 0.91 times
18 Mon Mar 2024 20.35 20.49 20.58 20.35 1.306 times
15 Fri Mar 2024 20.62 20.12 20.66 20.12 1.515 times
14 Thu Mar 2024 20.12 20.60 20.60 20.10 1.346 times

Share price targets for First Financial (FFNW)

Target Type Value
Downside Target 10.78
Downside Target 11.98
Downside Target 13.16
Downside Target 13.98
Downside Target 20.10
Upside Target 20.84
Upside Target 20.90
Upside Target 20.91
Upside Target 20.97
Upside Target 21.00
Upside Target 22.17

Intraday share price targets for First Financial (FFNW)

Target Type Value
Downside Intraday Target 20.44
Downside Intraday Target 20.26
Upside Intraday Target 20.8
Upside Intraday Target 20.98
Upside Intraday Target 20.62

Weekly technical analysis of First Financial (FFNW)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 20.61 20.67 20.81 20.45 0.491 times
22 Fri Mar 2024 20.57 20.49 20.90 20.33 0.912 times
15 Fri Mar 2024 20.62 20.83 20.84 20.10 1.024 times
08 Fri Mar 2024 20.79 20.73 20.91 20.55 1.092 times
01 Fri Mar 2024 20.81 20.89 20.97 20.66 1.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Financial (FFNW)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 20.61 20.74 20.91 20.10 1.137 times
29 Thu Feb 2024 20.72 20.80 21.00 20.55 0.439 times
31 Wed Jan 2024 20.88 13.65 22.17 13.16 6.57 times
29 Fri Dec 2023 13.48 12.04 13.98 11.98 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Financial (FFNW)

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.

First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.

First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.

First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.

First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme