(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 66460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 22.49 | 22.45 | 22.56 | 22.32 | 1.435 times |
| 03 Thu Apr 2025 | 22.49 | 22.51 | 22.60 | 22.36 | 1.32 times |
| 02 Wed Apr 2025 | 22.59 | 22.61 | 22.67 | 22.53 | 1.097 times |
| 01 Tue Apr 2025 | 22.63 | 22.64 | 22.73 | 22.61 | 0.745 times |
| 31 Mon Mar 2025 | 22.66 | 22.60 | 22.76 | 22.56 | 1.065 times |
| 28 Fri Mar 2025 | 22.67 | 22.62 | 22.72 | 22.61 | 0.575 times |
| 24 Mon Mar 2025 | 22.70 | 22.76 | 22.76 | 22.64 | 0.975 times |
| 21 Fri Mar 2025 | 22.64 | 22.65 | 22.75 | 22.60 | 1.277 times |
| 20 Thu Mar 2025 | 22.67 | 22.65 | 22.76 | 22.65 | 0.779 times |
| 19 Wed Mar 2025 | 22.66 | 22.75 | 22.78 | 22.66 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 21.8. However, stock will show a bullish move above 23.1.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 18.03 |
| Downside Target | 19.14 |
| Downside Target | 20.48 |
| Downside Target | 20.89 |
| Downside Target | 21.77 |
| Downside Target | 22.32 |
| Upside Target | 22.69 |
| Upside Target | 22.73 |
| Upside Target | 22.75 |
| Upside Target | 22.76 |
| Upside Target | 22.78 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 22.29 |
| Downside Intraday Target | 22.08 |
| Upside Intraday Target | 22.73 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 22.52 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 22.49 | 22.60 | 22.76 | 22.32 | 3.653 times |
| 28 Fri Mar 2025 | 22.67 | 22.76 | 22.76 | 22.61 | 0.309 times |
| 21 Fri Mar 2025 | 22.64 | 22.65 | 22.78 | 22.58 | 0.708 times |
| 14 Fri Mar 2025 | 22.53 | 19.50 | 22.75 | 19.14 | 2.108 times |
| 07 Fri Mar 2025 | 19.85 | 21.26 | 21.30 | 18.03 | 1.324 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 22.49 | 22.64 | 22.73 | 22.32 | 0.254 times |
| 31 Mon Mar 2025 | 22.66 | 21.26 | 22.78 | 18.03 | 3.145 times |
| 28 Fri Feb 2025 | 21.30 | 21.04 | 21.79 | 21.00 | 0.676 times |
| 31 Fri Jan 2025 | 21.14 | 21.74 | 21.77 | 20.48 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.