(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 26190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 21.14 | 21.11 | 21.30 | 21.05 | 0.794 times |
| 30 Thu Jan 2025 | 21.36 | 21.61 | 21.64 | 21.32 | 0.431 times |
| 29 Wed Jan 2025 | 21.61 | 21.50 | 21.63 | 21.34 | 0.729 times |
| 28 Tue Jan 2025 | 21.48 | 21.39 | 21.48 | 21.31 | 0.607 times |
| 27 Mon Jan 2025 | 21.25 | 20.98 | 21.36 | 20.81 | 2.15 times |
| 24 Fri Jan 2025 | 20.92 | 21.00 | 21.00 | 20.89 | 0.561 times |
| 23 Thu Jan 2025 | 21.08 | 20.79 | 21.08 | 20.78 | 0.527 times |
| 22 Wed Jan 2025 | 20.87 | 21.16 | 21.16 | 20.87 | 0.683 times |
| 21 Tue Jan 2025 | 21.24 | 20.95 | 21.25 | 20.95 | 1.989 times |
| 17 Fri Jan 2025 | 21.07 | 20.95 | 21.14 | 20.95 | 1.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.6. Use a stoploss of 21.07 and if this stock hits its stoploss, then it can fall down till 20.84
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.48 |
| Upside Target | 21.64 |
| Upside Target | 21.77 |
| Upside Target | 21.82 |
| Upside Target | 22.06 |
| Upside Target | 22.16 |
| Upside Target | 22.69 |
| Upside Target | 22.77 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.75 |
| Downside Intraday Target | 20.37 |
| Upside Intraday Target | 21.58 |
| Upside Intraday Target | 22.03 |
| Upside Intraday Target | 21.2 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 21.14 | 20.98 | 21.64 | 20.81 | 1.253 times |
| 24 Fri Jan 2025 | 20.92 | 20.95 | 21.25 | 20.78 | 3.24 times |
| 17 Fri Jan 2025 | 21.07 | 20.95 | 21.14 | 20.95 | 0.23 times |
| 17 Fri Jan 2025 | 21.07 | 20.48 | 21.14 | 20.48 | 3.319 times |
| 10 Fri Jan 2025 | 20.59 | 20.96 | 21.10 | 20.49 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 21.14 | 21.74 | 21.77 | 20.48 | 0.931 times |
| 31 Tue Dec 2024 | 21.70 | 22.25 | 22.69 | 20.89 | 1.349 times |
| 26 Tue Nov 2024 | 22.67 | 22.61 | 23.20 | 21.82 | 0.412 times |
| 31 Thu Oct 2024 | 22.50 | 22.39 | 23.50 | 22.16 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.